| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
25.881,54 |
17.04. |
-94,22 |
-0,36% |
- |
- |
25.881,54 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,450 |
17.04. / 21:20 |
-0,440 |
-2,01% |
0,000 |
0,000 |
21,450 |
2.760,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,757 |
17.04. / 18:11 |
+0,032 |
+1,86% |
0,000 |
0,000 |
1,757 |
47.583,00 |
 |
|
AURUBIS AG |
676650 |
74,550 |
17.04. / 15:53 |
+2,600 |
+3,61% |
0,000 |
0,000 |
74,550 |
200,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,600 |
17.04. / 20:51 |
-0,600 |
-1,27% |
0,000 |
0,000 |
46,600 |
500,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,700 |
17.04. / 15:26 |
-0,080 |
-0,23% |
0,000 |
0,000 |
34,700 |
20,00 |
|
|
BILFINGER SE O.N. |
590900 |
40,900 |
17.04. / 20:50 |
+0,400 |
+0,99% |
0,000 |
0,000 |
40,900 |
820,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,400 |
17.04. / 18:53 |
-5,500 |
-5,40% |
0,000 |
0,000 |
96,400 |
412,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,200 |
17.04. / 15:29 |
-0,600 |
-0,73% |
0,000 |
0,000 |
81,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,280 |
17.04. / 09:00 |
-1,810 |
-6,22% |
0,000 |
0,000 |
27,280 |
80,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,880 |
17.04. / 15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,880 |
330,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,320 |
17.04. / 17:20 |
+0,220 |
+1,15% |
0,000 |
0,000 |
19,320 |
50,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,220 |
17.04. / 21:50 |
-0,070 |
-0,53% |
0,000 |
0,000 |
13,220 |
38.127,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
34,990 |
17.04. / 08:01 |
+0,120 |
+0,34% |
0,000 |
0,000 |
34,990 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,680 |
17.04. / 20:13 |
+0,980 |
+2,19% |
0,000 |
0,000 |
45,680 |
6,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,460 |
17.04. / 16:39 |
+0,100 |
+0,38% |
0,000 |
0,000 |
26,460 |
7.863,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,760 |
17.04. / 21:50 |
+0,080 |
+0,18% |
0,000 |
0,000 |
44,760 |
200,00 |
|
|
GEA GROUP AG |
660200 |
37,300 |
17.04. / 16:18 |
-0,300 |
-0,80% |
0,000 |
0,000 |
37,300 |
203,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,800 |
17.04. / 17:32 |
+2,250 |
+2,31% |
0,000 |
0,000 |
99,800 |
301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,000 |
17.04. / 09:02 |
+1,800 |
+2,24% |
0,000 |
0,000 |
82,000 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,156 |
17.04. / 18:28 |
-0,144 |
-2,29% |
0,000 |
0,000 |
6,156 |
1.703,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,980 |
17.04. / 19:27 |
-1,180 |
-3,01% |
0,000 |
0,000 |
37,980 |
4.396,00 |
|
|
HOCHTIEF AG |
607000 |
105,400 |
17.04. / 15:15 |
+4,300 |
+4,25% |
0,000 |
0,000 |
105,400 |
45,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,180 |
17.04. / 17:25 |
+0,020 |
+0,04% |
0,000 |
0,000 |
49,180 |
1,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,340 |
17.04. / 17:40 |
-0,940 |
-3,72% |
0,000 |
0,000 |
24,340 |
542,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,300 |
17.04. / 19:29 |
-0,540 |
-1,47% |
0,000 |
0,000 |
36,300 |
120,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,755 |
17.04. / 21:50 |
+0,145 |
+1,07% |
0,000 |
0,000 |
13,755 |
470,00 |
|
|
KION GROUP AG |
KGX888 |
47,080 |
17.04. / 21:50 |
+0,070 |
+0,15% |
0,000 |
0,000 |
47,080 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,350 |
17.04. / 08:21 |
+0,700 |
+1,02% |
0,000 |
0,000 |
69,350 |
59,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,400 |
17.04. / 08:22 |
±0,000 |
±0,00% |
0,000 |
0,000 |
123,400 |
0,00 |
|
|
LANXESS AG |
547040 |
26,320 |
17.04. / 14:30 |
+0,740 |
+2,89% |
0,000 |
0,000 |
26,320 |
550,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
71,580 |
17.04. / 21:50 |
-1,120 |
-1,54% |
0,000 |
0,000 |
71,580 |
270,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,346 |
17.04. / 21:36 |
-0,066 |
-1,03% |
0,000 |
0,000 |
6,346 |
399.716,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,450 |
17.04. / 18:02 |
-0,200 |
-0,30% |
0,000 |
0,000 |
67,450 |
593,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,900 |
17.04. / 09:06 |
+0,700 |
+0,82% |
0,000 |
0,000 |
85,900 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,500 |
17.04. / 08:03 |
+0,090 |
+0,73% |
0,000 |
0,000 |
12,500 |
0,00 |
|
|
PUMA SE |
696960 |
41,010 |
17.04. / 15:11 |
+0,110 |
+0,27% |
0,000 |
0,000 |
41,010 |
905,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
135,800 |
17.04. / 21:07 |
-0,600 |
-0,44% |
0,000 |
0,000 |
135,800 |
876,00 |
|
|
RTL GROUP |
861149 |
31,100 |
17.04. / 19:19 |
+0,050 |
+0,16% |
0,000 |
0,000 |
31,100 |
2.857,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
66,900 |
17.04. / 08:22 |
-0,400 |
-0,59% |
0,000 |
0,000 |
66,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
80,550 |
17.04. / 19:50 |
-2,400 |
-2,89% |
0,000 |
0,000 |
80,550 |
52,00 |
|
|
SIXT SE ST O.N. |
723132 |
86,450 |
17.04. / 08:01 |
-1,150 |
-1,31% |
0,000 |
0,000 |
86,450 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,520 |
17.04. / 09:28 |
-1,000 |
-2,10% |
0,000 |
0,000 |
46,520 |
55,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,700 |
17.04. / 08:01 |
-0,200 |
-0,36% |
0,000 |
0,000 |
55,700 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
58,800 |
17.04. / 10:52 |
+1,200 |
+2,08% |
0,000 |
0,000 |
58,800 |
77,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,650 |
17.04. / 09:56 |
-0,240 |
-2,02% |
0,000 |
0,000 |
11,650 |
3.000,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,250 |
17.04. / 15:38 |
+0,600 |
+0,87% |
0,000 |
0,000 |
69,250 |
1.050,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,310 |
17.04. / 19:20 |
-0,095 |
-0,77% |
0,000 |
0,000 |
12,310 |
77,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,616 |
17.04. / 21:12 |
-0,032 |
-0,69% |
0,000 |
0,000 |
4,616 |
10.992,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,500 |
17.04. / 16:01 |
+0,500 |
+2,50% |
0,000 |
0,000 |
20,500 |
315,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
108,100 |
17.04. / 17:58 |
+0,300 |
+0,28% |
0,000 |
0,000 |
108,100 |
1.274,00 |
|
