| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.168,92 |
26.04. |
+233,73 |
+1,30% |
- |
- |
17.935,19 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
26.04. / 20:33 |
+3,800 |
+1,68% |
0,000 |
0,000 |
226,400 |
146,00 |
|
|
AIRBUS SE |
938914 |
157,780 |
26.04. / 19:33 |
+2,220 |
+1,43% |
0,000 |
0,000 |
155,560 |
806,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,000 |
26.04. / 21:58 |
+2,700 |
+1,03% |
0,000 |
0,000 |
263,300 |
2.451,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,805 |
26.04. / 21:06 |
-2,255 |
-4,42% |
0,000 |
0,000 |
51,060 |
22.585,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
27,530 |
26.04. / 20:26 |
+0,535 |
+1,98% |
0,000 |
0,000 |
26,995 |
6.269,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,950 |
26.04. / 18:24 |
+2,100 |
+1,51% |
0,000 |
0,000 |
138,850 |
310,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,650 |
26.04. / 20:01 |
+1,500 |
+1,43% |
0,000 |
0,000 |
105,150 |
747,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,540 |
26.04. / 08:57 |
+0,400 |
+0,53% |
0,000 |
0,000 |
75,140 |
268,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,210 |
26.04. / 20:27 |
+0,080 |
+0,57% |
0,000 |
0,000 |
14,130 |
21.631,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,720 |
26.04. / 15:25 |
+0,440 |
+0,71% |
0,000 |
0,000 |
62,280 |
813,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,690 |
26.04. / 16:12 |
-0,060 |
-0,13% |
0,000 |
0,000 |
47,750 |
331,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,890 |
26.04. / 19:01 |
+0,830 |
+1,97% |
0,000 |
0,000 |
42,060 |
5.904,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,900 |
26.04. / 20:47 |
+0,360 |
+0,40% |
0,000 |
0,000 |
89,540 |
2.155,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,550 |
26.04. / 21:57 |
-0,150 |
-0,90% |
0,000 |
0,000 |
16,700 |
75.034,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,250 |
26.04. / 17:06 |
+1,050 |
+0,58% |
0,000 |
0,000 |
182,200 |
463,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
26.04. / 18:38 |
+0,800 |
+2,10% |
0,000 |
0,000 |
38,080 |
3.027,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
26.04. / 18:08 |
+0,120 |
+0,55% |
0,000 |
0,000 |
21,730 |
22.812,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,450 |
26.04. / 19:23 |
-0,010 |
-0,08% |
0,000 |
0,000 |
12,460 |
11.928,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,050 |
26.04. / 14:17 |
-0,230 |
-0,84% |
0,000 |
0,000 |
27,280 |
600,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,000 |
26.04. / 13:11 |
±0,000 |
±0,00% |
0,000 |
0,000 |
228,000 |
1.395,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,240 |
26.04. / 16:41 |
+0,840 |
+0,89% |
0,000 |
0,000 |
94,400 |
400,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,060 |
26.04. / 20:27 |
+0,280 |
+0,38% |
0,000 |
0,000 |
72,780 |
137,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,905 |
26.04. / 18:05 |
+0,195 |
+0,60% |
0,000 |
0,000 |
32,710 |
15.942,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,580 |
26.04. / 19:09 |
+1,180 |
+1,61% |
0,000 |
0,000 |
73,400 |
6.683,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,900 |
26.04. / 18:14 |
+2,050 |
+1,37% |
0,000 |
0,000 |
149,850 |
73,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,600 |
26.04. / 13:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
219,600 |
395,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,400 |
26.04. / 20:35 |
-9,500 |
-2,24% |
0,000 |
0,000 |
423,900 |
3.810,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,600 |
26.04. / 16:54 |
+0,680 |
+1,39% |
0,000 |
0,000 |
48,920 |
1.327,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,825 |
26.04. / 16:54 |
+0,865 |
+2,28% |
0,000 |
0,000 |
37,960 |
74,00 |
|
|
RHEINMETALL AG |
703000 |
521,800 |
26.04. / 21:44 |
+10,400 |
+2,03% |
0,000 |
0,000 |
511,400 |
1.771,00 |
|
|
RWE AG INH O.N. |
703712 |
32,360 |
26.04. / 21:43 |
+0,340 |
+1,06% |
0,000 |
0,000 |
32,020 |
5.911,00 |
|
|
SAP SE O.N. |
716460 |
174,040 |
26.04. / 19:20 |
+2,780 |
+1,62% |
0,000 |
0,000 |
171,260 |
635,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,600 |
26.04. / 13:29 |
+6,700 |
+2,37% |
0,000 |
0,000 |
282,900 |
4,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,140 |
26.04. / 20:43 |
+3,180 |
+1,83% |
0,000 |
0,000 |
173,960 |
8.481,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,835 |
26.04. / 21:58 |
+1,080 |
+6,08% |
0,000 |
0,000 |
17,755 |
30.933,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,820 |
26.04. / 21:07 |
+0,660 |
+1,27% |
0,000 |
0,000 |
52,160 |
406,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,640 |
26.04. / 17:41 |
-0,710 |
-0,71% |
0,000 |
0,000 |
100,350 |
113,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,550 |
26.04. / 20:09 |
+1,900 |
+1,60% |
0,000 |
0,000 |
118,650 |
2.218,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
25,900 |
26.04. / 17:06 |
+0,600 |
+2,37% |
0,000 |
0,000 |
25,300 |
1.371,00 |
|
|
ZALANDO SE |
ZAL111 |
25,090 |
26.04. / 13:40 |
+0,080 |
+0,32% |
0,000 |
0,000 |
25,010 |
565,00 |
|
