Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.471,47 23.04. +260,58 +1,51% - - 17.471,47 0,00
Adobe 871981 472,900 23.04. / 23:29 +6,030 +1,29% 472,100 474,000 472,900 11.062,00
Advanced Micro Devices 863186 152,270 23.04. / 23:31 +3,600 +2,42% 155,200 155,230 152,270 555.900,00
Airbnb A2QG35 160,950 23.04. / 23:28 +4,340 +2,77% 164,060 164,390 160,950 42.415,00
Alphabet A14Y6F 158,260 23.04. / 23:31 +1,990 +1,27% 157,670 157,740 158,260 248.916,00
Alphabet A14Y6H 159,920 23.04. / 23:31 +1,970 +1,25% 159,290 159,380 159,920 152.727,00
Amazon.com 906866 179,540 23.04. / 23:30 +2,285 +1,29% 180,120 180,140 179,540 385.116,00
American Electric Power Compan 850222 85,560 23.04. / 23:10 +0,645 +0,76% 83,900 84,500 85,560 158.021,00
Amgen 867900 273,540 23.04. / 23:30 +1,630 +0,60% 270,060 271,260 273,540 9.676,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 189,930 23.04. / 23:29 +3,680 +1,98% 196,700 198,120 189,930 17.094,00
ANSYS 901492 325,970 23.04. / 23:26 +1,160 +0,36% 324,930 335,030 325,970 597,00
Apple 865985 166,900 23.04. / 23:31 +0,980 +0,59% 166,450 166,480 166,900 399.334,00
Applied Materials 865177 193,240 23.04. / 23:30 +3,740 +1,97% 196,330 196,820 193,240 32.682,00
ASML Holding NV A1J85V 901,570 23.04. / 23:23 +29,520 +3,39% 909,000 909,930 901,570 8.511,00
AstraZeneca PLC 886715 70,850 23.04. / 23:29 +0,710 +1,01% 71,360 71,410 70,850 527.115,00
Atlassian Corp A3DUN5 199,440 23.04. / 23:30 +5,020 +2,58% 200,500 201,000 199,440 3.990,00
Autodesk 869964 217,930 23.04. / 23:30 +0,780 +0,36% 217,000 218,200 217,930 3.370,00
Automatic Data Processing 850347 246,840 23.04. / 23:29 +0,500 +0,20% 242,000 245,000 246,840 1.586,00
Baker Hughes Company A2DUAY 33,000 23.04. / 23:30 +0,560 +1,73% 32,500 32,840 33,000 17.563,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 193,180 23.04. / 23:29 -0,930 -0,48% 205,310 205,690 193,180 94.203,00
Booking Holdings A2JEXP 3.533,990 23.04. / 22:44 +70,700 +2,04% 3.527,000 3.584,230 3.533,990 427,00
Broadcom A2JG9Z 1.248,700 23.04. / 23:30 +24,240 +1,98% 1.257,500 1.265,000 1.249,190 21.596,00
Cadence Design Systems 873567 281,760 23.04. / 23:22 -3,440 -1,21% 280,100 284,950 281,760 18.562,00
CDW Corp A1W0KL 240,470 23.04. / 23:30 +2,720 +1,14% 213,710 242,510 240,470 1.000,00
Charter Communications A2AJX9 266,350 23.04. / 23:29 +1,270 +0,48% 255,050 265,000 266,310 1.304,00
Cintas Corp 880205 666,330 23.04. / 23:29 +0,540 +0,08% 625,820 665,650 666,330 82,00  
Cisco Systems 878841 48,320 23.04. / 23:29 +0,160 +0,33% 48,250 48,450 48,320 116.577,00
Coca-Cola Europacific Partners A2AJ8Q 69,130 23.04. / 23:29 +0,040 +0,06% 68,830 69,040 69,130 4.172,00  
Cognizant Technology Solutions 915272 67,770 23.04. / 23:30 -0,430 -0,63% 67,360 67,640 67,770 2.215,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 40,360 23.04. / 23:29 -0,210 -0,52% 39,750 39,910 40,360 37.405,00
Constellation Energy Corp A3DCXB 188,250 23.04. / 23:17 +5,100 +2,78% 186,500 187,600 188,250 12.373,00
Copart 893807 54,300 23.04. / 23:29 +1,000 +1,88% 54,210 54,390 54,310 8.440,00
CoStar Group 922134 84,620 23.04. / 23:22 -0,740 -0,87% 86,000 86,760 84,620 5.305,00
Costco Wholesale Corp 888351 722,680 23.04. / 23:30 +7,340 +1,03% 720,610 721,080 722,680 6.043,00
CrowdStrike Holdings A2PK2R 299,650 23.04. / 23:26 +10,500 +3,63% 301,690 302,650 299,650 13.933,00
CSX Corp 865857 34,720 23.04. / 23:30 +0,080 +0,23% 34,340 34,370 34,720 13.330,00
Datadog A2PSFR 126,440 23.04. / 23:26 +4,400 +3,60% 126,560 127,300 126,440 5.465,00
DexCom A0D9T1 134,000 23.04. / 23:29 +2,490 +1,89% 133,080 133,760 134,000 1.037,00
Diamondback Energy A1J6Y4 204,370 23.04. / 23:29 +1,790 +0,88% 202,010 204,340 204,370 5.795,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 122,560 23.04. / 23:29 +0,890 +0,73% 121,510 122,270 122,560 1.008,00
DoorDash A2QHEA 129,360 23.04. / 23:29 +2,080 +1,63% 128,010 128,530 129,360 2.957,00
Electronic Arts 878372 127,140 23.04. / 23:29 +0,050 +0,04% 126,070 126,940 127,140 960,00  
Exelon Corp 852011 37,560 23.04. / 23:29 -0,100 -0,27% 36,710 37,000 37,560 7.266,00
Fastenal Company 887891 67,510 23.04. / 23:29 +0,060 +0,09% 65,810 66,550 67,510 9.037,00  
Fortinet A0YEFE 64,800 23.04. / 23:29 +1,110 +1,74% 64,800 64,930 64,800 8.538,00
GE HealthCare Technologies A3D3G6 86,240 23.04. / 23:29 +1,900 +2,25% 85,960 86,240 86,240 3.400,00
Gilead Sciences 885823 67,030 23.04. / 23:31 +0,080 +0,12% 66,360 66,620 67,030 20.393,00  
GlobalFoundries A3C6AF 46,350 23.04. / 23:20 -0,020 -0,04% 46,660 46,900 46,350 7.653,00  
Honeywell International 870153 196,160 23.04. / 23:29 +0,590 +0,30% 194,000 194,680 196,160 3.648,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 493,800 23.04. / 23:29 +14,300 +2,98% 476,000 494,150 493,800 164,00
Illumina 927079 124,460 23.04. / 23:30 +4,140 +3,44% 122,060 123,100 124,460 3.640,00
Intel Corp 855681 34,280 23.04. / 23:31 -0,140 -0,41% 34,710 34,720 34,280 479.227,00
Intuit 886053 630,880 23.04. / 23:28 +21,110 +3,46% 617,680 630,420 630,880 3.610,00
Intuitive Surgical 888024 377,080 23.04. / 23:30 +8,150 +2,21% 367,000 374,540 377,080 5.628,00
Keurig Dr Pepper A2JQPZ 31,760 23.04. / 23:29 ±0,000 ±0,00% 31,150 31,340 31,760 7.479,00  
KLA Corp 865884 648,210 23.04. / 23:30 +15,350 +2,42% 657,000 663,000 648,210 3.615,00
Kraft Heinz Company (The) A14TU4 38,070 23.04. / 23:29 -0,060 -0,16% 37,370 37,570 38,070 6.764,00
Lam Research Corp 869686 887,420 23.04. / 23:29 +19,865 +2,29% 901,600 909,200 887,420 8.469,00
lululemon athletica A0MXBY 364,680 23.04. / 23:27 +2,800 +0,77% 362,000 364,660 364,680 2.831,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 239,690 23.04. / 23:29 +2,290 +0,96% 243,000 244,880 239,690 12.389,00
Marvell Technology A3CNLD 63,860 23.04. / 23:31 +1,020 +1,62% 64,850 65,000 63,860 47.489,00
MercadoLibre A0MYNP 1.395,000 23.04. / 23:25 +26,770 +1,96% 1.375,000 1.400,000 1.395,000 1.142,00
Meta Platforms A1JWVX 496,100 23.04. / 23:31 +14,045 +2,92% 508,150 508,470 496,100 600.395,00
Microchip Technology 886105 86,210 23.04. / 23:29 +2,680 +3,21% 89,200 89,650 86,190 24.778,00
Micron Technology 869020 112,460 23.04. / 23:31 +3,350 +3,07% 113,100 113,270 112,460 274.157,00
Microsoft Corp 870747 407,570 23.04. / 23:30 +6,095 +1,52% 409,750 409,850 407,570 514.639,00
Moderna A2N9D9 107,890 23.04. / 23:29 +3,420 +3,27% 111,000 111,500 107,890 160.926,00
Mondelez International A1J4U0 70,750 23.04. / 23:30 +1,350 +1,94% 69,960 70,070 70,750 9.331,00
MongoDB A2DYB1 366,310 23.04. / 23:30 +26,280 +7,73% 368,800 370,700 366,310 4.812,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,730 23.04. / 23:29 +0,120 +0,22% 53,070 53,250 53,730 3.077,00
Netflix 552484 577,750 23.04. / 23:29 +22,915 +4,13% 573,550 574,090 577,750 53.868,00
NVIDIA Corp 918422 824,230 23.04. / 23:31 +29,000 +3,65% 837,000 837,300 824,230 996.053,00
NXP Semiconductors NV A1C5WJ 225,610 23.04. / 23:22 +7,030 +3,21% 234,000 234,900 225,610 12.190,00
O'Reilly Automotive A1H5JY 1.092,350 23.04. / 23:30 +0,360 +0,03% 960,000 1.092,000 1.092,350 84,00  
Old Dominion Freight Line 923655 219,280 23.04. / 23:29 +7,900 +3,73% 207,000 210,000 219,280 1.697,00
ON Semiconductor Corp 930124 61,680 23.04. / 23:29 +1,040 +1,71% 65,770 66,070 61,680 117.238,00
PACCAR 861114 113,320 23.04. / 23:29 +0,740 +0,66% 112,170 112,460 113,320 2.051,00
Palo Alto Networks A1JZ0Q 293,490 23.04. / 23:27 +11,960 +4,25% 293,000 293,350 293,490 44.190,00
Paychex 868284 121,600 23.04. / 23:29 +0,370 +0,31% 117,510 121,450 121,620 457,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 64,430 23.04. / 23:30 +1,240 +1,96% 64,250 64,300 64,430 52.400,00
PDD Holdings A2JRK6 128,020 23.04. / 23:23 +3,890 +3,13% 128,800 129,100 128,020 374.602,00
PepsiCo 851995 171,220 23.04. / 23:31 -5,130 -2,91% 169,550 169,890 171,220 20.936,00
QUALCOMM 883121 161,350 23.04. / 23:31 +1,180 +0,74% 162,500 163,150 161,350 34.954,00
Regeneron Pharmaceuticals 881535 907,320 23.04. / 23:30 +6,750 +0,75% 872,500 906,900 907,320 464,00
Roper Technologies 883563 539,620 23.04. / 23:29 +0,510 +0,09% 495,000 541,960 539,620 936,00  
Ross Stores 870053 133,090 23.04. / 23:29 -0,685 -0,51% 131,920 132,700 133,090 201,00
Sirius XM Holdings A1W8XE 3,160 23.04. / 23:30 +0,020 +0,64% 3,200 3,240 3,160 211.412,00
Starbucks Corp 884437 87,870 23.04. / 23:29 -0,310 -0,35% 87,450 87,550 87,870 19.625,00
Synopsys 883703 527,500 23.04. / 23:30 +12,010 +2,33% 528,040 545,000 527,500 3.329,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 163,250 23.04. / 23:30 +0,840 +0,52% 162,500 162,750 163,250 10.548,00
Take-Two Interactive Software 914508 141,720 23.04. / 23:30 +1,760 +1,26% 139,400 141,690 141,720 1.164,00
Tesla A1CX3T 144,610 23.04. / 23:31 +2,560 +1,80% 161,200 161,350 144,680 6,76 Mio.
Texas Instruments 852654 165,470 23.04. / 23:31 +1,990 +1,22% 175,750 176,000 165,470 147.553,00
Trade Desk (The) A2ARCV 81,070 23.04. / 23:28 +3,300 +4,24% 83,000 83,040 81,070 48.245,00
Verisk Analytics A0YA2M 222,250 23.04. / 23:29 -0,920 -0,41% 88,900 222,740 222,250 12,00
Vertex Pharmaceuticals 882807 404,910 23.04. / 23:30 +4,690 +1,17% 392,720 401,510 404,910 1.804,00
Walgreens Boots Alliance A12HJF 18,050 23.04. / 23:29 -0,175 -0,96% 17,950 17,980 18,050 42.847,00
Warner Bros Discovery A3DJQZ 8,440 23.04. / 23:30 -0,030 -0,35% 8,390 8,400 8,440 42.229,00
Workday A1J39P 256,820 23.04. / 23:29 +3,220 +1,27% 257,010 257,640 256,820 2.963,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 55,270 23.04. / 23:29 +0,315 +0,57% 54,250 55,100 55,270 32,00
Zscaler A2JF28 176,920 23.04. / 23:20 +5,930 +3,47% 177,000 178,330 176,920 7.209,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH