Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.037,65 19.04. -356,67 -2,05% - - 17.037,65 0,00
Adobe 871981 465,020 19.04. / 23:29 -8,150 -1,72% 462,550 464,050 465,020 3,28 Mio.
Advanced Micro Devices 863186 146,640 19.04. / 23:30 -8,440 -5,44% 145,700 145,760 146,640 71,62 Mio.
Airbnb A2QG35 155,010 19.04. / 23:28 -5,100 -3,19% 154,420 154,990 155,010 3,90 Mio.
Alphabet A14Y6F 154,090 19.04. / 23:30 -1,900 -1,22% 153,000 153,180 154,090 32,62 Mio.
Alphabet A14Y6H 155,720 19.04. / 23:30 -1,751 -1,11% 154,660 154,900 155,720 21,48 Mio.
Amazon.com 906866 174,630 19.04. / 23:31 -4,600 -2,57% 173,850 173,990 174,630 56,00 Mio.
American Electric Power Compan 850222 84,200 19.04. / 23:27 +1,640 +1,99% 83,720 84,230 84,200 5,41 Mio.
Amgen 867900 268,930 19.04. / 23:30 +6,190 +2,36% 267,000 270,780 268,930 3,38 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 183,360 19.04. / 23:29 -4,270 -2,28% 181,100 183,360 183,360 4,08 Mio.
ANSYS 901492 322,110 19.04. / 22:10 -2,390 -0,74% 320,000 336,350 322,110 423.476,00
Apple 865985 165,000 19.04. / 23:31 -2,110 -1,26% 164,400 164,640 165,000 68,15 Mio.
Applied Materials 865177 189,770 19.04. / 23:26 -4,560 -2,35% 189,000 189,500 189,770 6,50 Mio.
ASML Holding NV A1J85V 859,540 19.04. / 23:31 -29,490 -3,32% 857,000 859,490 859,540 2,49 Mio.
AstraZeneca PLC 886715 68,550 19.04. / 23:13 +0,200 +0,29% 68,290 69,300 68,550 4,74 Mio.
Atlassian Corp A3DUN5 191,550 19.04. / 22:58 -2,060 -1,06% 191,010 191,550 191,550 1,77 Mio.
Autodesk 869964 216,500 19.04. / 22:54 +5,870 +2,79% 215,500 216,250 216,500 3,16 Mio.
Automatic Data Processing 850347 243,310 19.04. / 23:27 +1,320 +0,55% 235,360 244,900 243,310 1,64 Mio.
Baker Hughes Company A2DUAY 32,600 19.04. / 22:47 +0,395 +1,23% 31,950 32,600 32,600 7,51 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 194,380 19.04. / 22:31 +3,915 +2,05% 189,000 194,500 194,380 1,60 Mio.
Booking Holdings A2JEXP 3.414,820 19.04. / 23:29 -11,490 -0,33% 3.386,000 3.440,050 3.414,820 218.821,00
Broadcom A2JG9Z 1.204,000 19.04. / 23:30 -54,990 -4,37% 1.200,000 1.203,000 1.204,710 4,48 Mio.
Cadence Design Systems 873567 280,250 19.04. / 23:29 -5,730 -2,00% 278,500 279,740 280,250 2,02 Mio.
CDW Corp A1W0KL 235,780 19.04. / 23:25 +0,080 +0,03% 234,710 377,400 235,780 593.266,00  
Charter Communications A2AJX9 265,210 19.04. / 22:13 +5,300 +2,04% 254,530 265,010 265,210 1,16 Mio.
Cintas Corp 880205 661,290 19.04. / 23:25 -1,520 -0,23% 640,000 663,990 661,290 390.055,00
Cisco Systems 878841 48,320 19.04. / 23:30 +0,230 +0,48% 48,170 48,320 48,320 20,96 Mio.
Coca-Cola Europacific Partners A2AJ8Q 67,580 19.04. / 23:26 +1,020 +1,53% 66,460 68,620 67,580 1,47 Mio.
Cognizant Technology Solutions 915272 67,440 19.04. / 22:21 +0,310 +0,46% 66,500 68,300 67,440 4,89 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Comcast Corp 157484 40,240 19.04. / 23:29 +0,640 +1,62% 40,010 40,290 40,240 24,23 Mio.
Constellation Energy Corp A3DCXB 180,900 19.04. / 23:17 -2,890 -1,57% 178,200 187,500 180,900 3,44 Mio.
Copart 893807 52,880 19.04. / 23:14 -0,320 -0,60% 52,120 54,800 52,880 5,78 Mio.
CoStar Group 922134 84,260 19.04. / 23:25 +0,050 +0,06% 84,230 84,650 84,260 2,07 Mio.  
Costco Wholesale Corp 888351 709,510 19.04. / 23:27 -1,740 -0,24% 707,610 709,500 709,510 2,19 Mio.
CrowdStrike Holdings A2PK2R 282,640 19.04. / 23:31 -11,460 -3,90% 281,000 282,380 282,640 3,12 Mio.
CSX Corp 865857 34,340 19.04. / 23:28 -0,050 -0,15% 34,120 34,550 34,340 13,62 Mio.
Datadog A2PSFR 120,090 19.04. / 23:23 -4,930 -3,94% 119,750 120,090 120,090 3,63 Mio.
DexCom A0D9T1 130,710 19.04. / 23:29 -3,555 -2,65% 129,460 133,000 130,710 2,86 Mio.
Diamondback Energy A1J6Y4 200,740 19.04. / 22:45 +1,140 +0,57% 200,720 203,850 200,740 1,80 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 122,030 19.04. / 22:00 -0,230 -0,19% 121,000 124,800 122,030 1,96 Mio.
DoorDash A2QHEA 127,180 19.04. / 23:22 -2,920 -2,24% 126,350 127,180 127,180 4,62 Mio.
Electronic Arts 878372 127,270 19.04. / 23:29 +1,640 +1,31% 126,600 127,700 127,270 1,87 Mio.
Exelon Corp 852011 37,550 19.04. / 23:25 +0,895 +2,44% 37,370 37,690 37,550 6,13 Mio.
Fastenal Company 887891 67,570 19.04. / 23:29 +0,050 +0,07% 67,250 67,990 67,570 3,79 Mio.  
Fortinet A0YEFE 63,400 19.04. / 23:31 -0,620 -0,97% 63,000 63,380 63,400 4,84 Mio.
GE HealthCare Technologies A3D3G6 84,490 19.04. / 23:25 -0,500 -0,59% 84,000 84,600 84,490 2,02 Mio.
Gilead Sciences 885823 66,760 19.04. / 23:29 +0,620 +0,94% 66,200 66,760 66,760 10,66 Mio.
GlobalFoundries A3C6AF 46,260 19.04. / 23:27 -0,630 -1,34% 46,110 47,100 46,260 2,18 Mio.
Honeywell International 870153 194,260 19.04. / 23:29 +3,190 +1,67% 193,020 194,500 194,260 3,57 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 476,350 19.04. / 23:25 -1,430 -0,30% 472,600 477,120 476,350 568.646,00
Illumina 927079 117,430 19.04. / 22:52 +0,740 +0,63% 116,300 118,790 117,430 1,42 Mio.
Intel Corp 855681 34,200 19.04. / 23:30 -0,850 -2,43% 34,090 34,100 34,200 59,07 Mio.
Intuit 886053 605,170 19.04. / 23:22 -2,970 -0,49% 595,500 604,500 605,170 1,61 Mio.
Intuitive Surgical 888024 366,340 19.04. / 23:30 -6,290 -1,69% 363,010 366,000 366,340 3,98 Mio.
Keurig Dr Pepper A2JQPZ 31,500 19.04. / 22:01 +0,390 +1,25% 31,400 31,600 31,500 8,63 Mio.
KLA Corp 865884 628,160 19.04. / 23:25 -16,510 -2,56% 623,000 626,390 628,160 1,07 Mio.
Kraft Heinz Company (The) A14TU4 37,780 19.04. / 23:19 +0,680 +1,83% 37,000 37,850 37,780 9,12 Mio.
Lam Research Corp 869686 870,250 19.04. / 23:28 -19,210 -2,16% 864,000 869,000 870,250 1,35 Mio.
lululemon athletica A0MXBY 352,470 19.04. / 23:28 +5,040 +1,45% 351,310 352,440 352,470 2,47 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marriott International 913070 236,000 19.04. / 23:25 -0,340 -0,14% 235,020 235,990 236,000 1,84 Mio.
Marvell Technology A3CNLD 62,130 19.04. / 23:10 -3,110 -4,77% 61,900 62,000 62,130 14,89 Mio.
MercadoLibre A0MYNP 1.356,430 19.04. / 23:30 -13,820 -1,01% 1.318,850 1.354,990 1.356,430 359.380,00
Meta Platforms A1JWVX 481,070 19.04. / 23:30 -20,740 -4,13% 477,510 477,970 481,070 25,22 Mio.
Microchip Technology 886105 81,680 19.04. / 22:43 -2,530 -3,00% 80,790 81,650 81,680 6,91 Mio.
Micron Technology 869020 106,770 19.04. / 23:29 -5,220 -4,66% 106,220 106,590 106,770 33,79 Mio.
Microsoft Corp 870747 399,120 19.04. / 23:31 -5,150 -1,27% 396,850 397,390 399,120 30,57 Mio.
Moderna A2N9D9 101,410 19.04. / 23:13 -0,590 -0,58% 101,010 102,600 101,410 2,67 Mio.
Mondelez International A1J4U0 68,110 19.04. / 23:05 +0,950 +1,41% 66,740 68,160 68,110 11,02 Mio.
MongoDB A2DYB1 327,470 19.04. / 23:24 -8,080 -2,41% 326,000 327,380 327,470 1,35 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,140 19.04. / 22:44 -0,320 -0,60% 52,760 53,140 53,140 10,41 Mio.
Netflix 552484 555,040 19.04. / 23:31 -55,240 -9,05% 550,890 552,000 555,040 16,45 Mio.
NVIDIA Corp 918422 762,000 19.04. / 23:31 -84,710 -10,00% 759,640 759,800 762,000 87,52 Mio.
NXP Semiconductors NV A1C5WJ 215,120 19.04. / 23:23 -4,230 -1,93% 216,060 216,510 215,120 2,76 Mio.
O'Reilly Automotive A1H5JY 1.090,940 19.04. / 23:25 -10,120 -0,92% 1.090,750 1.200,000 1.090,940 316.382,00
Old Dominion Freight Line 923655 211,820 19.04. / 23:30 +4,000 +1,92% 201,000 218,000 211,820 1,54 Mio.
ON Semiconductor Corp 930124 60,710 19.04. / 23:30 -2,240 -3,56% 60,260 60,680 60,710 9,86 Mio.
PACCAR 861114 111,190 19.04. / 23:25 -2,560 -2,25% 110,000 117,470 111,190 4,54 Mio.
Palo Alto Networks A1JZ0Q 277,710 19.04. / 23:28 -3,430 -1,22% 275,280 276,010 277,710 4,75 Mio.
Paychex 868284 119,500 19.04. / 23:29 +1,710 +1,45% 118,820 119,990 119,520 2,64 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 62,310 19.04. / 23:29 +0,220 +0,35% 62,000 62,080 62,310 13,18 Mio.
PDD Holdings A2JRK6 113,490 19.04. / 23:13 -0,210 -0,18% 112,520 113,240 113,490 9,41 Mio.
PepsiCo 851995 174,130 19.04. / 23:17 +1,860 +1,08% 173,150 174,130 174,130 6,64 Mio.
QUALCOMM 883121 157,630 19.04. / 23:25 -3,830 -2,37% 156,400 156,970 157,630 10,29 Mio.
Regeneron Pharmaceuticals 881535 896,820 19.04. / 22:50 +2,850 +0,32% 841,000 902,450 896,820 507.466,00
Roper Technologies 883563 534,380 19.04. / 22:46 +7,110 +1,35% 360,200 534,700 534,380 776.882,00
Ross Stores 870053 133,340 19.04. / 23:31 +1,540 +1,17% 132,880 133,870 133,340 3,12 Mio.
Sirius XM Holdings A1W8XE 3,090 19.04. / 23:29 +0,030 +0,98% 3,070 3,100 3,090 16,96 Mio.
Starbucks Corp 884437 87,610 19.04. / 23:30 +0,460 +0,53% 87,000 87,550 87,610 11,90 Mio.
Synopsys 883703 510,710 19.04. / 23:15 -9,000 -1,73% 501,510 510,300 510,710 1,19 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 162,330 19.04. / 22:34 +1,480 +0,92% 162,000 162,490 162,330 5,13 Mio.
Take-Two Interactive Software 914508 140,570 19.04. / 23:25 -0,070 -0,05% 139,500 143,000 140,600 2,54 Mio.  
Tesla A1CX3T 147,010 19.04. / 23:31 -2,920 -1,95% 146,900 146,910 147,050 87,07 Mio.
Texas Instruments 852654 159,680 19.04. / 23:29 -3,990 -2,44% 159,050 159,350 159,680 10,50 Mio.
Trade Desk (The) A2ARCV 77,300 19.04. / 23:17 -3,540 -4,38% 77,000 77,290 77,300 3,11 Mio.
Verisk Analytics A0YA2M 222,520 19.04. / 23:29 -0,760 -0,34% 221,990 222,990 222,520 714.317,00
Vertex Pharmaceuticals 882807 394,280 19.04. / 23:25 +0,990 +0,25% 391,080 394,240 394,280 1,34 Mio.
Walgreens Boots Alliance A12HJF 18,240 19.04. / 23:29 +0,660 +3,75% 18,150 18,240 18,240 10,87 Mio.
Warner Bros Discovery A3DJQZ 8,400 19.04. / 23:29 +0,095 +1,14% 8,390 8,450 8,400 26,35 Mio.
Workday A1J39P 252,220 19.04. / 22:23 -3,510 -1,37% 251,500 252,090 252,220 1,54 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Xcel Energy 855009 54,720 19.04. / 23:28 +0,970 +1,80% 54,310 54,990 54,720 4,48 Mio.
Zscaler A2JF28 169,210 19.04. / 23:26 -3,810 -2,20% 167,580 168,750 169,210 2,29 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH