| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.090,90 |
09:41 |
-10,00 |
-0,20% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.018,07 |
09:41 |
-13,27 |
-0,11% |
- |
- |
12.031,34 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,950 |
08:03 |
-0,900 |
-0,62% |
145,400 |
145,550 |
145,850 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,375 |
09:05 |
-0,125 |
-1,00% |
12,350 |
12,375 |
12,500 |
721,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,590 |
08:20 |
+0,060 |
+0,14% |
43,650 |
43,660 |
43,530 |
0,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
231,900 |
09:20 |
-0,400 |
-0,17% |
231,900 |
232,100 |
232,300 |
65,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
862,600 |
09:20 |
+11,000 |
+1,29% |
860,700 |
861,200 |
851,600 |
531,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,200 |
09:41 |
+4,000 |
+1,05% |
384,900 |
385,300 |
381,200 |
53,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:50 |
-0,540 |
-1,83% |
28,990 |
29,010 |
29,530 |
40,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,120 |
09:38 |
-0,036 |
-0,22% |
16,098 |
16,108 |
16,156 |
9.847,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,000 |
09:02 |
+0,420 |
+0,69% |
60,980 |
61,000 |
60,580 |
508,00 |
|
|
UNICREDIT |
A2DJV6 |
36,320 |
09:12 |
+0,020 |
+0,06% |
36,415 |
36,460 |
36,300 |
194,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.291,000 |
09:15 |
+5,600 |
+0,44% |
1.295,400 |
1.298,000 |
1.285,400 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,255 |
08:20 |
-0,050 |
-0,44% |
11,270 |
11,340 |
11,305 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,890 |
09:15 |
-0,035 |
-0,10% |
36,000 |
36,145 |
35,925 |
0,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,025 |
09:37 |
-0,335 |
-1,57% |
21,030 |
21,045 |
21,360 |
11.295,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,270 |
09:41 |
-0,370 |
-0,75% |
49,260 |
49,280 |
49,640 |
202.918,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,585 |
09:40 |
+0,260 |
+0,89% |
29,580 |
29,590 |
29,325 |
320.195,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,060 |
09:41 |
-5,840 |
-5,68% |
97,040 |
97,060 |
102,900 |
331.507,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,000 |
09:41 |
+0,250 |
+0,63% |
40,000 |
40,010 |
39,750 |
214.049,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,060 |
09:41 |
-0,060 |
-0,27% |
22,050 |
22,060 |
22,120 |
1,07 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,050 |
09:41 |
+0,850 |
+0,47% |
181,000 |
181,100 |
180,200 |
27.005,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,945 |
09:41 |
-0,055 |
-0,14% |
37,920 |
37,940 |
38,000 |
247.429,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,560 |
09:41 |
-0,440 |
-0,64% |
68,550 |
68,570 |
69,000 |
230.706,00 |
|
|
SAP SE O.N. |
716460 |
175,840 |
09:41 |
-0,260 |
-0,15% |
175,780 |
175,820 |
176,100 |
128.104,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,760 |
09:41 |
-3,940 |
-2,10% |
183,680 |
183,740 |
187,700 |
387.757,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,500 |
09:39 |
-0,700 |
-0,58% |
120,400 |
120,500 |
121,200 |
1.257,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
09:41 |
+2,800 |
+1,06% |
266,100 |
266,200 |
263,300 |
148.426,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,200 |
09:41 |
+5,200 |
+1,17% |
451,000 |
451,200 |
446,000 |
29.892,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,780 |
09:38 |
-0,280 |
-0,15% |
186,160 |
186,640 |
187,060 |
80,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,739 |
09:04 |
+0,007 |
+0,19% |
3,712 |
3,726 |
3,732 |
2.946,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,210 |
09:39 |
-0,240 |
-0,36% |
67,170 |
67,200 |
67,450 |
3.752,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,600 |
09:29 |
±0,000 |
±0,00% |
59,540 |
59,600 |
59,600 |
3.581,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
336,500 |
08:20 |
+3,400 |
+1,02% |
335,700 |
335,950 |
333,100 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
786,800 |
09:35 |
-1,700 |
-0,22% |
785,400 |
786,000 |
788,500 |
291,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,050 |
149,100 |
149,350 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,500 |
09:27 |
-0,150 |
-0,03% |
456,550 |
457,100 |
456,650 |
2,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,220 |
08:15 |
-0,060 |
-0,18% |
33,600 |
33,610 |
33,280 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,819 |
09:13 |
+0,009 |
+0,19% |
4,812 |
4,815 |
4,810 |
3.939,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
237,600 |
08:01 |
+0,900 |
+0,38% |
236,350 |
236,400 |
236,700 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,800 |
08:00 |
+1,900 |
+0,92% |
207,300 |
207,500 |
206,900 |
10,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,350 |
09:35 |
-0,150 |
-0,13% |
116,250 |
116,300 |
116,500 |
205,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,516 |
09:37 |
-0,034 |
-0,96% |
3,525 |
3,531 |
3,550 |
154.670,00 |
|
|
ST GOBAIN EO 4 |
872087 |
82,500 |
09:11 |
+0,020 |
+0,02% |
82,000 |
82,020 |
82,480 |
300,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,185 |
08:15 |
+0,030 |
+0,30% |
10,095 |
10,105 |
10,155 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
08:15 |
+16,000 |
+0,71% |
2.276,000 |
2.278,000 |
2.269,000 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,330 |
09:36 |
-0,490 |
-0,68% |
71,310 |
71,430 |
71,820 |
688,00 |
|
|
ENI S.P.A. |
897791 |
14,724 |
09:30 |
-0,380 |
-2,52% |
14,768 |
14,780 |
15,104 |
2.450,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,550 |
09:28 |
+0,010 |
+0,01% |
90,370 |
90,420 |
90,540 |
64,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
08:15 |
+3,400 |
+1,63% |
209,500 |
209,600 |
208,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,834 |
09:27 |
+0,009 |
+0,13% |
6,824 |
6,826 |
6,825 |
4.000,00 |
|
|
AIRBUS SE |
938914 |
158,620 |
09:13 |
-1,180 |
-0,74% |
158,620 |
158,660 |
159,800 |
60,00 |
|
