| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.081,28 |
14:58 |
-19,62 |
-0,38% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.995,36 |
14:58 |
-35,98 |
-0,30% |
- |
- |
12.031,34 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,940 |
14:58 |
-5,960 |
-5,79% |
96,920 |
96,960 |
102,900 |
994.405,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,980 |
14:58 |
-10,720 |
-5,71% |
176,940 |
177,000 |
187,700 |
1,89 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,705 |
14:58 |
-0,620 |
-2,11% |
28,700 |
28,710 |
29,325 |
2,27 Mio. |
|
|
ENI S.P.A. |
897791 |
14,808 |
14:47 |
-0,296 |
-1,96% |
14,804 |
14,816 |
15,104 |
21.024,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,100 |
13:56 |
-0,430 |
-1,46% |
29,010 |
29,030 |
29,530 |
792,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,120 |
14:58 |
-0,880 |
-1,28% |
68,120 |
68,140 |
69,000 |
1,68 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,600 |
14:54 |
-0,850 |
-1,26% |
66,620 |
66,660 |
67,450 |
55.952,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,095 |
14:50 |
-0,265 |
-1,24% |
21,110 |
21,120 |
21,360 |
50.057,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,030 |
14:58 |
-0,610 |
-1,23% |
49,030 |
49,040 |
49,640 |
759.988,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,600 |
14:58 |
-2,500 |
-1,08% |
229,500 |
229,600 |
232,100 |
180.838,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,680 |
14:58 |
-0,320 |
-0,84% |
37,680 |
37,690 |
38,000 |
2,28 Mio. |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,395 |
14:10 |
-0,105 |
-0,84% |
12,375 |
12,415 |
12,500 |
5.080,00 |
|
|
AIRBUS SE |
938914 |
158,740 |
14:57 |
-1,300 |
-0,81% |
158,740 |
158,820 |
160,040 |
103.496,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,950 |
14:58 |
-1,750 |
-0,74% |
234,950 |
235,000 |
236,700 |
1.254,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,900 |
14:33 |
-0,580 |
-0,70% |
81,820 |
81,860 |
82,480 |
1.256,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
14:57 |
-0,140 |
-0,63% |
21,970 |
21,990 |
22,120 |
2,69 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,500 |
14:56 |
-0,700 |
-0,58% |
120,450 |
120,550 |
121,200 |
400.340,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,160 |
09:09 |
-0,055 |
-0,54% |
10,045 |
10,060 |
10,215 |
3.095,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
784,300 |
14:55 |
-4,200 |
-0,53% |
784,700 |
785,000 |
788,500 |
1.329,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,250 |
12:13 |
-0,055 |
-0,49% |
11,260 |
11,325 |
11,305 |
700,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,240 |
14:13 |
-0,820 |
-0,44% |
185,860 |
186,400 |
187,060 |
146,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,190 |
14:26 |
-0,350 |
-0,39% |
90,210 |
90,270 |
90,540 |
2.191,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,400 |
10:00 |
-0,450 |
-0,31% |
145,800 |
145,900 |
145,850 |
100,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,150 |
14:16 |
-0,350 |
-0,30% |
116,150 |
116,200 |
116,500 |
770,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
150,000 |
150,100 |
149,350 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,800 |
14:25 |
-0,850 |
-0,19% |
455,850 |
456,150 |
456,650 |
240,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,132 |
14:58 |
-0,024 |
-0,15% |
16,126 |
16,134 |
16,156 |
50.580,00 |
|
|
INTESA SANPAOLO |
850605 |
3,729 |
14:52 |
-0,003 |
-0,08% |
3,714 |
3,729 |
3,732 |
32.871,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,840 |
14:57 |
-0,004 |
-0,06% |
6,835 |
6,843 |
6,844 |
11.326,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,820 |
13:54 |
±0,000 |
±0,00% |
71,680 |
71,740 |
71,820 |
4.921,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
13:03 |
+0,020 |
+0,03% |
59,620 |
59,720 |
59,600 |
7.444,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,300 |
10:52 |
+0,400 |
+0,19% |
207,300 |
207,500 |
206,900 |
203,00 |
 |
|
INDITEX INH. EO 0,03 |
A11873 |
43,640 |
09:51 |
+0,110 |
+0,25% |
43,660 |
43,670 |
43,530 |
1,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,559 |
14:15 |
+0,009 |
+0,25% |
3,557 |
3,562 |
3,550 |
226.771,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,828 |
14:48 |
+0,017 |
+0,36% |
4,825 |
4,829 |
4,810 |
22.259,00 |
|
|
SAP SE O.N. |
716460 |
176,760 |
14:58 |
+0,660 |
+0,37% |
176,780 |
176,820 |
176,100 |
520.371,00 |
|
|
UNICREDIT |
A2DJV6 |
36,480 |
12:54 |
+0,180 |
+0,50% |
36,380 |
36,425 |
36,300 |
487,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,560 |
14:54 |
+0,200 |
+0,60% |
33,560 |
33,600 |
33,360 |
7.152,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.294,000 |
09:59 |
+8,600 |
+0,67% |
1.283,800 |
1.286,600 |
1.285,400 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
08:15 |
+16,000 |
+0,71% |
2.276,000 |
2.278,000 |
2.269,000 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,600 |
14:57 |
+1,400 |
+0,78% |
181,550 |
181,650 |
180,200 |
95.941,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,060 |
13:18 |
+0,480 |
+0,79% |
61,280 |
61,320 |
60,580 |
963,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,000 |
13:53 |
+1,900 |
+0,91% |
208,700 |
208,900 |
208,100 |
48,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
36,285 |
12:22 |
+0,360 |
+1,00% |
36,185 |
36,350 |
35,925 |
957,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
336,500 |
08:20 |
+3,400 |
+1,02% |
337,750 |
338,000 |
333,100 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
860,500 |
14:55 |
+8,900 |
+1,05% |
861,000 |
861,500 |
851,600 |
726,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
14:58 |
+2,800 |
+1,06% |
266,100 |
266,200 |
263,300 |
508.289,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,260 |
14:58 |
+0,510 |
+1,28% |
40,250 |
40,270 |
39,750 |
1,10 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,600 |
14:58 |
+8,600 |
+1,93% |
454,400 |
454,500 |
446,000 |
128.505,00 |
|
|
FERRARI N.V. |
A2ACKK |
388,700 |
14:21 |
+7,500 |
+1,97% |
387,300 |
387,700 |
381,200 |
484,00 |
|
