| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.074,76 |
16:06 |
-26,14 |
-0,51% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.979,97 |
16:06 |
-51,37 |
-0,43% |
- |
- |
12.031,34 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
336,500 |
08:20 |
+3,400 |
+1,02% |
337,600 |
337,750 |
333,100 |
0,00 |
 |
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,550 |
149,600 |
149,350 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.282,800 |
15:29 |
-2,600 |
-0,20% |
1.283,000 |
1.285,800 |
1.285,400 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,640 |
09:51 |
+0,110 |
+0,25% |
43,400 |
43,410 |
43,530 |
1,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.270,000 |
15:48 |
+1,000 |
+0,04% |
2.275,000 |
2.276,000 |
2.269,000 |
8,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,000 |
13:53 |
+1,900 |
+0,91% |
207,900 |
208,000 |
208,100 |
48,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,900 |
15:27 |
+0,050 |
+0,03% |
146,300 |
146,400 |
145,850 |
200,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,400 |
15:07 |
+0,500 |
+0,24% |
206,900 |
207,100 |
206,900 |
208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,400 |
15:19 |
-0,660 |
-0,35% |
185,860 |
186,320 |
187,060 |
210,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,800 |
15:01 |
-0,850 |
-0,19% |
453,600 |
453,900 |
456,650 |
256,00 |
|
|
FERRARI N.V. |
A2ACKK |
388,700 |
14:21 |
+7,500 |
+1,97% |
385,700 |
386,000 |
381,200 |
484,00 |
|
|
UNICREDIT |
A2DJV6 |
36,480 |
12:54 |
+0,180 |
+0,50% |
36,310 |
36,355 |
36,300 |
487,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,250 |
12:13 |
-0,055 |
-0,49% |
11,305 |
11,370 |
11,305 |
700,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,150 |
14:16 |
-0,350 |
-0,30% |
116,050 |
116,100 |
116,500 |
770,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,100 |
13:56 |
-0,430 |
-1,46% |
29,080 |
29,100 |
29,530 |
792,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
36,160 |
15:29 |
+0,235 |
+0,65% |
36,255 |
36,415 |
35,925 |
957,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,060 |
13:18 |
+0,480 |
+0,79% |
61,160 |
61,200 |
60,580 |
963,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
862,200 |
16:05 |
+10,600 |
+1,24% |
861,300 |
861,900 |
851,600 |
1.061,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
784,300 |
15:50 |
-4,200 |
-0,53% |
783,300 |
783,900 |
788,500 |
1.349,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,960 |
16:03 |
-0,520 |
-0,63% |
81,920 |
81,940 |
82,480 |
1.507,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,000 |
16:03 |
-2,700 |
-1,14% |
234,000 |
234,050 |
236,700 |
1.581,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,160 |
09:09 |
-0,055 |
-0,54% |
9,982 |
9,990 |
10,215 |
3.095,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,350 |
15:33 |
-0,190 |
-0,21% |
89,950 |
90,000 |
90,540 |
3.886,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,700 |
15:59 |
-0,120 |
-0,17% |
71,760 |
71,820 |
71,820 |
5.098,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,360 |
16:00 |
-0,140 |
-1,12% |
12,345 |
12,385 |
12,500 |
6.017,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,500 |
15:58 |
+0,140 |
+0,42% |
33,440 |
33,480 |
33,360 |
7.160,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
13:03 |
+0,020 |
+0,03% |
59,740 |
59,860 |
59,600 |
7.444,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,850 |
15:31 |
+0,006 |
+0,09% |
6,835 |
6,846 |
6,844 |
11.536,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENI S.P.A. |
897791 |
14,808 |
15:13 |
-0,296 |
-1,96% |
14,768 |
14,780 |
15,104 |
22.230,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,820 |
15:50 |
+0,010 |
+0,20% |
4,817 |
4,820 |
4,810 |
33.976,00 |
|
|
INTESA SANPAOLO |
850605 |
3,725 |
16:01 |
-0,007 |
-0,19% |
3,719 |
3,733 |
3,732 |
41.496,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,085 |
16:04 |
-0,275 |
-1,29% |
21,060 |
21,080 |
21,360 |
56.481,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,172 |
15:59 |
+0,016 |
+0,10% |
16,182 |
16,186 |
16,156 |
58.756,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,640 |
16:05 |
-0,810 |
-1,20% |
66,590 |
66,630 |
67,450 |
63.257,00 |
|
|
AIRBUS SE |
938914 |
158,880 |
16:03 |
-1,160 |
-0,72% |
158,740 |
158,800 |
160,040 |
116.149,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,000 |
16:06 |
+0,800 |
+0,44% |
180,950 |
181,050 |
180,200 |
116.631,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,500 |
16:06 |
+8,500 |
+1,91% |
454,400 |
454,600 |
446,000 |
147.471,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,900 |
16:05 |
-2,200 |
-0,95% |
229,800 |
229,900 |
232,100 |
208.486,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,571 |
16:06 |
+0,021 |
+0,59% |
3,571 |
3,576 |
3,550 |
234.853,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
16:05 |
+1,800 |
+0,68% |
265,000 |
265,200 |
263,300 |
562.332,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,950 |
16:06 |
-1,250 |
-1,03% |
119,900 |
119,950 |
121,200 |
571.322,00 |
|
|
SAP SE O.N. |
716460 |
176,900 |
16:06 |
+0,800 |
+0,45% |
176,880 |
176,900 |
176,100 |
726.659,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,260 |
16:06 |
-0,380 |
-0,77% |
49,255 |
49,265 |
49,640 |
926.554,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,600 |
16:06 |
-6,300 |
-6,12% |
96,580 |
96,600 |
102,900 |
1,14 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,280 |
16:06 |
+0,530 |
+1,33% |
40,280 |
40,290 |
39,750 |
1,29 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,090 |
16:06 |
-0,910 |
-1,32% |
68,080 |
68,100 |
69,000 |
2,05 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
176,000 |
16:06 |
-11,700 |
-6,23% |
175,980 |
176,020 |
187,700 |
2,31 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,650 |
16:06 |
-0,675 |
-2,30% |
28,640 |
28,645 |
29,325 |
2,55 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,265 |
16:06 |
-0,735 |
-1,93% |
37,265 |
37,280 |
38,000 |
2,61 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,780 |
16:06 |
-0,340 |
-1,54% |
21,770 |
21,780 |
22,120 |
3,38 Mio. |
|
