| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.087,59 |
10:42 |
-13,31 |
-0,26% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.010,25 |
10:42 |
-21,09 |
-0,18% |
- |
- |
12.031,34 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,543 |
10:29 |
-0,007 |
-0,20% |
3,532 |
3,537 |
3,550 |
156.364,00 |
|
|
INTESA SANPAOLO |
850605 |
3,709 |
10:25 |
-0,022 |
-0,60% |
3,715 |
3,724 |
3,732 |
9.609,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,819 |
10:26 |
+0,009 |
+0,19% |
4,822 |
4,825 |
4,810 |
3.953,00 |
 |
|
ENEL S.P.A. EO 1 |
928624 |
6,819 |
10:01 |
-0,025 |
-0,37% |
6,811 |
6,821 |
6,844 |
7.008,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,160 |
09:09 |
-0,055 |
-0,54% |
10,110 |
10,125 |
10,215 |
3.095,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,300 |
10:06 |
-0,005 |
-0,04% |
11,275 |
11,345 |
11,305 |
400,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,340 |
09:43 |
-0,160 |
-1,28% |
12,350 |
12,370 |
12,500 |
1.721,00 |
|
|
ENI S.P.A. |
897791 |
14,750 |
10:39 |
-0,354 |
-2,34% |
14,740 |
14,752 |
15,104 |
10.144,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,160 |
10:41 |
+0,004 |
+0,02% |
16,150 |
16,160 |
16,156 |
15.318,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,050 |
10:41 |
-0,310 |
-1,45% |
21,045 |
21,060 |
21,360 |
28.416,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,060 |
10:42 |
-0,060 |
-0,27% |
22,050 |
22,060 |
22,120 |
1,36 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:50 |
-0,540 |
-1,83% |
28,760 |
28,790 |
29,530 |
40,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,060 |
10:42 |
-0,265 |
-0,90% |
29,045 |
29,065 |
29,325 |
831.476,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,700 |
10:36 |
+0,340 |
+1,02% |
33,680 |
33,730 |
33,360 |
3.946,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,945 |
10:40 |
+0,020 |
+0,06% |
35,915 |
36,060 |
35,925 |
761,00 |
|
|
UNICREDIT |
A2DJV6 |
36,395 |
10:18 |
+0,095 |
+0,26% |
36,440 |
36,480 |
36,300 |
220,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,905 |
10:41 |
-0,095 |
-0,25% |
37,895 |
37,910 |
38,000 |
424.830,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,150 |
10:42 |
+0,400 |
+1,01% |
40,140 |
40,160 |
39,750 |
369.058,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,640 |
09:51 |
+0,110 |
+0,25% |
43,610 |
43,620 |
43,530 |
1,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,245 |
10:42 |
-0,395 |
-0,80% |
49,240 |
49,250 |
49,640 |
345.805,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,700 |
10:22 |
+0,100 |
+0,17% |
59,620 |
59,720 |
59,600 |
7.368,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,900 |
09:54 |
+0,320 |
+0,53% |
60,940 |
60,980 |
60,580 |
908,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,880 |
10:23 |
-0,570 |
-0,85% |
66,800 |
66,830 |
67,450 |
31.310,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,930 |
10:42 |
-0,070 |
-0,10% |
68,900 |
68,930 |
69,000 |
568.662,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,500 |
10:40 |
-0,320 |
-0,45% |
71,440 |
71,490 |
71,820 |
2.226,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,840 |
10:36 |
-0,640 |
-0,78% |
81,980 |
82,020 |
82,480 |
600,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,340 |
10:22 |
-0,200 |
-0,22% |
90,070 |
90,120 |
90,540 |
1.180,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,720 |
10:42 |
-5,180 |
-5,03% |
97,720 |
97,760 |
102,900 |
533.415,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,250 |
10:14 |
-0,250 |
-0,21% |
116,000 |
116,050 |
116,500 |
345,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,000 |
10:42 |
-0,200 |
-0,17% |
121,000 |
121,050 |
121,200 |
213.750,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,400 |
10:00 |
-0,450 |
-0,31% |
145,400 |
145,500 |
145,850 |
100,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,100 |
149,200 |
149,350 |
0,00 |
|
|
AIRBUS SE |
938914 |
159,280 |
10:42 |
-0,760 |
-0,47% |
159,240 |
159,300 |
160,040 |
52.112,00 |
|
|
SAP SE O.N. |
716460 |
176,480 |
10:42 |
+0,380 |
+0,22% |
176,460 |
176,480 |
176,100 |
208.429,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,480 |
10:42 |
-8,220 |
-4,38% |
179,440 |
179,500 |
187,700 |
861.213,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,550 |
10:41 |
+1,350 |
+0,75% |
181,500 |
181,600 |
180,200 |
41.266,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,900 |
10:27 |
-0,160 |
-0,09% |
186,400 |
186,880 |
187,060 |
132,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,300 |
10:23 |
+0,400 |
+0,19% |
207,500 |
207,700 |
206,900 |
43,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
08:15 |
+3,400 |
+1,63% |
209,800 |
210,000 |
208,100 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,100 |
10:42 |
±0,000 |
±0,00% |
232,000 |
232,200 |
232,100 |
73.302,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,900 |
10:21 |
-2,800 |
-1,18% |
233,400 |
233,500 |
236,700 |
30,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
10:42 |
+4,200 |
+1,60% |
267,400 |
267,500 |
263,300 |
269.085,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
336,500 |
08:20 |
+3,400 |
+1,02% |
336,750 |
336,950 |
333,100 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
386,800 |
10:37 |
+5,600 |
+1,47% |
387,000 |
387,300 |
381,200 |
74,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
10:42 |
+9,000 |
+2,02% |
454,900 |
455,100 |
446,000 |
51.751,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,500 |
09:27 |
-0,150 |
-0,03% |
456,600 |
456,950 |
456,650 |
2,00 |
|
|
LVMH EO 0,3 |
853292 |
785,900 |
10:37 |
-2,600 |
-0,33% |
786,600 |
787,100 |
788,500 |
392,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
861,000 |
10:29 |
+9,400 |
+1,10% |
860,600 |
861,200 |
851,600 |
570,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.294,000 |
09:59 |
+8,600 |
+0,67% |
1.294,600 |
1.297,400 |
1.285,400 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
08:15 |
+16,000 |
+0,71% |
2.280,000 |
2.281,000 |
2.269,000 |
0,00 |
|
