| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.079,01 |
16:31 |
-21,89 |
-0,43% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.990,00 |
16:31 |
-41,34 |
-0,34% |
- |
- |
12.031,34 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,586 |
16:26 |
+0,036 |
+1,01% |
3,582 |
3,587 |
3,550 |
239.215,00 |
 |
|
INTESA SANPAOLO |
850605 |
3,717 |
16:28 |
-0,014 |
-0,39% |
3,716 |
3,728 |
3,732 |
48.116,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,822 |
16:26 |
+0,012 |
+0,25% |
4,819 |
4,822 |
4,810 |
46.635,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,850 |
15:31 |
+0,006 |
+0,09% |
6,829 |
6,840 |
6,844 |
11.536,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,160 |
09:09 |
-0,055 |
-0,54% |
9,998 |
10,010 |
10,215 |
3.095,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,250 |
12:13 |
-0,055 |
-0,49% |
11,300 |
11,365 |
11,305 |
700,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,365 |
16:29 |
-0,135 |
-1,08% |
12,365 |
12,400 |
12,500 |
6.117,00 |
|
|
ENI S.P.A. |
897791 |
14,808 |
15:13 |
-0,296 |
-1,96% |
14,792 |
14,808 |
15,104 |
22.230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,220 |
16:30 |
+0,064 |
+0,40% |
16,224 |
16,232 |
16,156 |
66.283,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,100 |
16:27 |
-0,260 |
-1,22% |
21,125 |
21,135 |
21,360 |
57.497,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
16:30 |
-0,320 |
-1,45% |
21,800 |
21,810 |
22,120 |
3,72 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,625 |
16:31 |
-0,700 |
-2,39% |
28,620 |
28,630 |
29,325 |
2,62 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,100 |
13:56 |
-0,430 |
-1,46% |
29,120 |
29,130 |
29,530 |
792,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,500 |
15:58 |
+0,140 |
+0,42% |
33,460 |
33,500 |
33,360 |
7.160,00 |
|
|
UNICREDIT |
A2DJV6 |
36,480 |
12:54 |
+0,180 |
+0,50% |
36,340 |
36,390 |
36,300 |
487,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
36,160 |
15:29 |
+0,235 |
+0,65% |
36,305 |
36,465 |
35,925 |
957,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,255 |
16:31 |
-0,745 |
-1,96% |
37,250 |
37,260 |
38,000 |
2,75 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,250 |
16:30 |
+0,500 |
+1,26% |
40,240 |
40,260 |
39,750 |
1,35 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,640 |
09:51 |
+0,110 |
+0,25% |
43,520 |
43,530 |
43,530 |
1,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,225 |
16:31 |
-0,415 |
-0,84% |
49,215 |
49,225 |
49,640 |
1,08 Mio. |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
13:03 |
+0,020 |
+0,03% |
59,700 |
59,820 |
59,600 |
7.444,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,060 |
13:18 |
+0,480 |
+0,79% |
61,340 |
61,360 |
60,580 |
963,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,720 |
16:31 |
-0,730 |
-1,08% |
66,690 |
66,720 |
67,450 |
64.935,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,270 |
16:31 |
-0,730 |
-1,06% |
68,260 |
68,280 |
69,000 |
2,18 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,790 |
16:10 |
-0,030 |
-0,04% |
71,730 |
71,790 |
71,820 |
5.127,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,960 |
16:03 |
-0,520 |
-0,63% |
81,780 |
81,820 |
82,480 |
1.507,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,080 |
16:23 |
-0,460 |
-0,51% |
90,020 |
90,080 |
90,540 |
4.160,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,540 |
16:31 |
-6,360 |
-6,18% |
96,540 |
96,560 |
102,900 |
1,20 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,150 |
16:17 |
-0,350 |
-0,30% |
116,100 |
116,150 |
116,500 |
835,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,150 |
16:30 |
-1,050 |
-0,87% |
120,150 |
120,200 |
121,200 |
595.856,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,900 |
15:27 |
+0,050 |
+0,03% |
146,550 |
146,650 |
145,850 |
200,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,850 |
149,950 |
149,350 |
0,00 |
|
|
AIRBUS SE |
938914 |
159,420 |
16:30 |
-0,620 |
-0,39% |
159,340 |
159,400 |
160,040 |
119.565,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,880 |
16:31 |
-11,820 |
-6,30% |
175,880 |
175,940 |
187,700 |
2,41 Mio. |
|
|
SAP SE O.N. |
716460 |
177,020 |
16:31 |
+0,920 |
+0,52% |
177,020 |
177,040 |
176,100 |
791.553,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,250 |
16:31 |
+1,050 |
+0,58% |
181,200 |
181,300 |
180,200 |
123.026,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,400 |
15:19 |
-0,660 |
-0,35% |
186,080 |
186,480 |
187,060 |
210,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,400 |
15:07 |
+0,500 |
+0,24% |
206,900 |
207,100 |
206,900 |
208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
210,000 |
13:53 |
+1,900 |
+0,91% |
208,500 |
208,700 |
208,100 |
48,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,900 |
16:30 |
-2,200 |
-0,95% |
229,800 |
229,900 |
232,100 |
221.492,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,000 |
16:03 |
-2,700 |
-1,14% |
234,050 |
234,100 |
236,700 |
1.581,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
16:31 |
+2,200 |
+0,84% |
265,400 |
265,600 |
263,300 |
581.105,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
338,850 |
16:28 |
+5,750 |
+1,73% |
338,600 |
338,800 |
333,100 |
35,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,900 |
16:13 |
+4,700 |
+1,23% |
385,900 |
386,300 |
381,200 |
540,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,200 |
16:30 |
-2,450 |
-0,54% |
454,050 |
454,550 |
456,650 |
262,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,000 |
16:31 |
+10,000 |
+2,24% |
455,800 |
456,000 |
446,000 |
154.295,00 |
|
|
LVMH EO 0,3 |
853292 |
785,900 |
16:26 |
-2,600 |
-0,33% |
785,000 |
785,600 |
788,500 |
1.362,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
862,000 |
16:19 |
+10,400 |
+1,22% |
861,300 |
861,900 |
851,600 |
1.134,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.282,800 |
15:29 |
-2,600 |
-0,20% |
1.283,600 |
1.286,200 |
1.285,400 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.270,000 |
15:48 |
+1,000 |
+0,04% |
2.285,000 |
2.286,000 |
2.269,000 |
8,00 |
|
