| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.089,78 |
12:44 |
-11,12 |
-0,22% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.015,43 |
12:44 |
-15,91 |
-0,13% |
- |
- |
12.031,34 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
08:15 |
+16,000 |
+0,71% |
2.282,000 |
2.284,000 |
2.269,000 |
0,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.294,000 |
09:59 |
+8,600 |
+0,67% |
1.288,400 |
1.291,600 |
1.285,400 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
865,500 |
12:42 |
+13,900 |
+1,63% |
865,300 |
865,800 |
851,600 |
646,00 |
|
|
LVMH EO 0,3 |
853292 |
785,900 |
12:40 |
-2,600 |
-0,33% |
786,100 |
786,600 |
788,500 |
608,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,100 |
12:14 |
-1,550 |
-0,34% |
456,150 |
456,650 |
456,650 |
38,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,400 |
12:44 |
+7,400 |
+1,66% |
453,300 |
453,500 |
446,000 |
99.142,00 |
|
|
FERRARI N.V. |
A2ACKK |
388,600 |
12:30 |
+7,400 |
+1,94% |
388,600 |
388,900 |
381,200 |
424,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
336,500 |
08:20 |
+3,400 |
+1,02% |
338,850 |
339,050 |
333,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
12:44 |
+3,700 |
+1,41% |
266,900 |
267,000 |
263,300 |
425.174,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,200 |
12:22 |
-2,500 |
-1,06% |
234,750 |
234,800 |
236,700 |
204,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
12:40 |
-1,100 |
-0,47% |
230,900 |
231,100 |
232,100 |
102.874,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,500 |
12:18 |
+1,400 |
+0,67% |
209,800 |
210,000 |
208,100 |
28,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,300 |
10:52 |
+0,400 |
+0,19% |
207,400 |
207,700 |
206,900 |
203,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,580 |
12:44 |
-9,120 |
-4,86% |
178,520 |
178,580 |
187,700 |
1,43 Mio. |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,920 |
11:52 |
-1,140 |
-0,61% |
186,240 |
186,720 |
187,060 |
140,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,750 |
12:44 |
+1,550 |
+0,86% |
181,750 |
181,850 |
180,200 |
79.741,00 |
|
|
SAP SE O.N. |
716460 |
176,940 |
12:44 |
+0,840 |
+0,48% |
176,920 |
176,960 |
176,100 |
366.824,00 |
|
|
AIRBUS SE |
938914 |
159,420 |
12:44 |
-0,620 |
-0,39% |
159,380 |
159,440 |
160,040 |
83.980,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,400 |
149,500 |
149,350 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,400 |
10:00 |
-0,450 |
-0,31% |
145,350 |
145,400 |
145,850 |
100,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,900 |
12:42 |
-0,300 |
-0,25% |
120,850 |
120,900 |
121,200 |
300.181,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,000 |
10:43 |
-0,500 |
-0,43% |
116,050 |
116,100 |
116,500 |
520,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,240 |
12:44 |
-5,660 |
-5,50% |
97,220 |
97,240 |
102,900 |
803.374,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,250 |
11:46 |
-0,290 |
-0,32% |
90,210 |
90,270 |
90,540 |
1.615,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,740 |
11:44 |
-0,740 |
-0,90% |
81,860 |
81,900 |
82,480 |
1.068,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,650 |
12:37 |
-0,170 |
-0,24% |
71,670 |
71,740 |
71,820 |
4.780,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,440 |
12:44 |
-0,560 |
-0,81% |
68,440 |
68,450 |
69,000 |
1,20 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,140 |
12:44 |
-1,310 |
-1,94% |
66,150 |
66,170 |
67,450 |
47.792,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,900 |
09:54 |
+0,320 |
+0,53% |
61,060 |
61,100 |
60,580 |
908,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
11:10 |
+0,020 |
+0,03% |
59,660 |
59,760 |
59,600 |
7.369,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,380 |
12:44 |
-0,260 |
-0,52% |
49,380 |
49,390 |
49,640 |
510.508,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,640 |
09:51 |
+0,110 |
+0,25% |
43,710 |
43,720 |
43,530 |
1,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,320 |
12:44 |
+0,570 |
+1,43% |
40,310 |
40,320 |
39,750 |
849.037,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,990 |
12:44 |
-0,010 |
-0,03% |
37,980 |
37,990 |
38,000 |
949.683,00 |
|
|
UNICREDIT |
A2DJV6 |
36,505 |
12:37 |
+0,205 |
+0,56% |
36,460 |
36,510 |
36,300 |
452,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
36,285 |
12:22 |
+0,360 |
+1,00% |
36,280 |
36,440 |
35,925 |
957,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,560 |
12:15 |
+0,200 |
+0,60% |
33,600 |
33,640 |
33,360 |
4.981,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:50 |
-0,540 |
-1,83% |
28,850 |
28,870 |
29,530 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,935 |
12:44 |
-0,390 |
-1,33% |
28,925 |
28,940 |
29,325 |
1,53 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
12:44 |
-0,170 |
-0,77% |
21,950 |
21,960 |
22,120 |
2,12 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,125 |
12:43 |
-0,235 |
-1,10% |
21,115 |
21,125 |
21,360 |
41.103,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,104 |
12:30 |
-0,052 |
-0,32% |
16,124 |
16,132 |
16,156 |
40.177,00 |
|
|
ENI S.P.A. |
897791 |
14,748 |
12:35 |
-0,356 |
-2,36% |
14,744 |
14,756 |
15,104 |
18.824,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,345 |
12:09 |
-0,155 |
-1,24% |
12,360 |
12,400 |
12,500 |
3.696,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,250 |
12:13 |
-0,055 |
-0,49% |
11,260 |
11,330 |
11,305 |
700,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,160 |
09:09 |
-0,055 |
-0,54% |
10,070 |
10,085 |
10,215 |
3.095,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,838 |
12:32 |
-0,006 |
-0,09% |
6,843 |
6,852 |
6,844 |
8.276,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,841 |
12:38 |
+0,030 |
+0,63% |
4,839 |
4,843 |
4,810 |
9.457,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,724 |
12:30 |
-0,008 |
-0,20% |
3,724 |
3,733 |
3,732 |
10.203,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,570 |
12:33 |
+0,020 |
+0,58% |
3,570 |
3,575 |
3,550 |
165.026,00 |
|
