| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.087,32 |
12:30 |
-13,58 |
-0,27% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.009,62 |
12:30 |
-21,72 |
-0,18% |
- |
- |
12.031,34 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
08:15 |
+16,000 |
+0,71% |
2.280,000 |
2.281,000 |
2.269,000 |
0,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.294,000 |
09:59 |
+8,600 |
+0,67% |
1.294,000 |
1.297,000 |
1.285,400 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
865,600 |
12:25 |
+14,000 |
+1,64% |
864,800 |
865,300 |
851,600 |
638,00 |
|
|
LVMH EO 0,3 |
853292 |
784,600 |
12:19 |
-3,900 |
-0,49% |
785,000 |
785,600 |
788,500 |
588,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,100 |
12:14 |
-1,550 |
-0,34% |
455,800 |
456,250 |
456,650 |
38,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,900 |
12:30 |
+7,900 |
+1,77% |
453,900 |
454,000 |
446,000 |
96.562,00 |
|
|
FERRARI N.V. |
A2ACKK |
388,600 |
12:30 |
+7,400 |
+1,94% |
388,300 |
388,700 |
381,200 |
424,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
336,500 |
08:20 |
+3,400 |
+1,02% |
338,300 |
338,550 |
333,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
12:30 |
+3,500 |
+1,33% |
266,800 |
266,900 |
263,300 |
419.315,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,200 |
12:22 |
-2,500 |
-1,06% |
234,400 |
234,450 |
236,700 |
204,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
12:29 |
-1,100 |
-0,47% |
230,900 |
231,000 |
232,100 |
102.494,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,500 |
12:18 |
+1,400 |
+0,67% |
209,800 |
210,000 |
208,100 |
28,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,300 |
10:52 |
+0,400 |
+0,19% |
207,300 |
207,500 |
206,900 |
203,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,920 |
11:52 |
-1,140 |
-0,61% |
186,240 |
186,640 |
187,060 |
140,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,850 |
12:30 |
+1,650 |
+0,92% |
181,900 |
182,000 |
180,200 |
77.184,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,220 |
12:30 |
-9,480 |
-5,05% |
178,240 |
178,300 |
187,700 |
1,39 Mio. |
|
|
SAP SE O.N. |
716460 |
177,260 |
12:30 |
+1,160 |
+0,66% |
177,240 |
177,280 |
176,100 |
358.005,00 |
|
|
AIRBUS SE |
938914 |
159,480 |
12:30 |
-0,560 |
-0,35% |
159,460 |
159,500 |
160,040 |
80.925,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,500 |
149,550 |
149,350 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,400 |
10:00 |
-0,450 |
-0,31% |
145,400 |
145,500 |
145,850 |
100,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
12:30 |
-0,500 |
-0,41% |
120,650 |
120,700 |
121,200 |
294.824,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,000 |
10:43 |
-0,500 |
-0,43% |
115,900 |
115,950 |
116,500 |
520,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,100 |
12:30 |
-5,800 |
-5,64% |
97,100 |
97,120 |
102,900 |
782.461,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,250 |
11:46 |
-0,290 |
-0,32% |
90,260 |
90,310 |
90,540 |
1.615,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,740 |
11:44 |
-0,740 |
-0,90% |
81,780 |
81,820 |
82,480 |
1.068,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,520 |
12:10 |
-0,300 |
-0,42% |
71,550 |
71,610 |
71,820 |
3.225,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,320 |
12:30 |
-0,680 |
-0,99% |
68,310 |
68,320 |
69,000 |
1,16 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,260 |
12:29 |
-1,190 |
-1,76% |
66,240 |
66,270 |
67,450 |
47.113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,900 |
09:54 |
+0,320 |
+0,53% |
61,020 |
61,060 |
60,580 |
908,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
11:10 |
+0,020 |
+0,03% |
59,600 |
59,700 |
59,600 |
7.369,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,360 |
12:30 |
-0,280 |
-0,56% |
49,350 |
49,365 |
49,640 |
493.354,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,640 |
09:51 |
+0,110 |
+0,25% |
43,770 |
43,780 |
43,530 |
1,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,300 |
12:30 |
+0,550 |
+1,38% |
40,290 |
40,310 |
39,750 |
820.791,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,015 |
12:30 |
+0,015 |
+0,04% |
38,010 |
38,020 |
38,000 |
925.584,00 |
|
|
UNICREDIT |
A2DJV6 |
36,475 |
12:10 |
+0,175 |
+0,48% |
36,450 |
36,505 |
36,300 |
352,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
36,285 |
12:22 |
+0,360 |
+1,00% |
36,215 |
36,370 |
35,925 |
957,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,560 |
12:15 |
+0,200 |
+0,60% |
33,560 |
33,600 |
33,360 |
4.981,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,885 |
12:30 |
-0,440 |
-1,50% |
28,885 |
28,895 |
29,325 |
1,51 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:50 |
-0,540 |
-1,83% |
28,840 |
28,870 |
29,530 |
40,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
12:28 |
-0,170 |
-0,77% |
21,950 |
21,960 |
22,120 |
2,07 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,080 |
12:29 |
-0,280 |
-1,31% |
21,080 |
21,090 |
21,360 |
41.084,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,104 |
12:30 |
-0,052 |
-0,32% |
16,100 |
16,108 |
16,156 |
40.177,00 |
|
|
ENI S.P.A. |
897791 |
14,728 |
12:29 |
-0,376 |
-2,49% |
14,732 |
14,744 |
15,104 |
18.724,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,345 |
12:09 |
-0,155 |
-1,24% |
12,355 |
12,380 |
12,500 |
3.696,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,250 |
12:13 |
-0,055 |
-0,49% |
11,255 |
11,325 |
11,305 |
700,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,160 |
09:09 |
-0,055 |
-0,54% |
10,065 |
10,080 |
10,215 |
3.095,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,846 |
12:28 |
+0,002 |
+0,03% |
6,838 |
6,848 |
6,844 |
8.201,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,825 |
12:20 |
+0,014 |
+0,30% |
4,830 |
4,833 |
4,810 |
7.256,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,724 |
12:30 |
-0,008 |
-0,20% |
3,724 |
3,732 |
3,732 |
10.203,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,559 |
12:02 |
+0,010 |
+0,27% |
3,573 |
3,578 |
3,550 |
160.026,00 |
|
