| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.596,75 |
14:12 |
+44,54 |
+0,47% |
- |
- |
9.552,21 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.929,59 |
02.05. |
-8,56 |
-0,22% |
- |
- |
3.929,59 |
-- |
 |
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,530 |
23,550 |
23,600 |
484,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,450 |
14:09 |
+1,450 |
+1,42% |
103,600 |
103,750 |
102,000 |
28.865,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,220 |
14:12 |
-0,050 |
-0,18% |
27,220 |
27,230 |
27,270 |
641.675,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,150 |
14:11 |
+1,800 |
+1,57% |
116,100 |
116,200 |
114,350 |
267.592,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,540 |
14:09 |
+0,040 |
+0,18% |
22,520 |
22,560 |
22,500 |
43.714,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,855 |
14:11 |
-0,007 |
-0,14% |
4,852 |
4,858 |
4,862 |
771.739,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,360 |
14:12 |
-0,075 |
-0,60% |
12,355 |
12,365 |
12,435 |
88.736,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
09:04 |
+0,200 |
+0,28% |
70,650 |
70,750 |
71,100 |
700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,480 |
14:06 |
-0,050 |
-0,37% |
13,450 |
13,470 |
13,530 |
90.390,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,100 |
14:10 |
+0,650 |
+0,65% |
101,100 |
101,200 |
100,450 |
41.686,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
44,900 |
14:11 |
-1,100 |
-2,39% |
44,750 |
44,900 |
46,000 |
60.396,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,750 |
13:59 |
+2,050 |
+3,43% |
61,750 |
61,850 |
59,700 |
40.308,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,000 |
14:11 |
+1,000 |
+1,69% |
59,900 |
60,100 |
59,000 |
4.874,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,250 |
13:55 |
+0,530 |
+1,07% |
50,200 |
50,350 |
49,720 |
20.879,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,600 |
14:12 |
-10,900 |
-12,04% |
79,500 |
80,150 |
90,500 |
80.284,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,150 |
14:07 |
+2,950 |
+4,20% |
73,050 |
73,150 |
70,200 |
43.335,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,820 |
14:12 |
+0,620 |
+1,21% |
51,800 |
51,840 |
51,200 |
83.427,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,450 |
14:12 |
+0,195 |
+1,01% |
19,445 |
19,455 |
19,255 |
2,02 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,300 |
14:12 |
+1,100 |
+0,63% |
176,260 |
176,300 |
175,200 |
219.547,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,800 |
14:09 |
+0,050 |
+0,07% |
69,800 |
69,850 |
69,750 |
15.963,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,800 |
14:10 |
+2,300 |
+0,82% |
283,700 |
284,000 |
281,500 |
13.671,00 |
|
|
SAP SE O.N. |
716460 |
169,580 |
14:12 |
+1,040 |
+0,62% |
169,560 |
169,600 |
168,540 |
297.807,00 |
|
|
RWE AG INH O.N. |
703712 |
33,210 |
14:11 |
-0,100 |
-0,30% |
33,200 |
33,220 |
33,310 |
820.407,00 |
|
|
RTL GROUP |
861149 |
29,500 |
12:44 |
+0,500 |
+1,72% |
29,500 |
29,550 |
29,000 |
810,00 |
|
|
RHEINMETALL AG |
703000 |
524,800 |
14:12 |
+12,400 |
+2,42% |
524,400 |
524,800 |
512,400 |
155.849,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
126,500 |
14:03 |
+1,100 |
+0,88% |
126,300 |
126,600 |
125,400 |
9.711,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,100 |
14:12 |
+0,515 |
+1,30% |
40,090 |
40,105 |
39,585 |
110.459,00 |
|
|
PUMA SE |
696960 |
44,800 |
14:11 |
+2,000 |
+4,67% |
44,770 |
44,810 |
42,800 |
240.996,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,750 |
14:12 |
+0,710 |
+1,48% |
48,750 |
48,780 |
48,040 |
139.688,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
14:07 |
-0,020 |
-0,15% |
13,400 |
13,420 |
13,440 |
4.915,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,620 |
14:08 |
-0,020 |
-0,15% |
13,610 |
13,630 |
13,640 |
175.701,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,000 |
14:00 |
+2,000 |
+2,50% |
82,000 |
82,100 |
80,000 |
20.179,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
08:02 |
+0,750 |
+1,05% |
72,300 |
72,400 |
71,550 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,400 |
14:12 |
-2,500 |
-0,61% |
407,200 |
407,400 |
409,900 |
60.807,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,700 |
14:11 |
+6,400 |
+2,91% |
226,600 |
226,800 |
220,300 |
39.760,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
14:12 |
+0,750 |
+1,13% |
66,700 |
66,850 |
66,100 |
26.682,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,050 |
14:11 |
+2,750 |
+1,83% |
153,000 |
153,100 |
150,300 |
73.651,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,660 |
14:12 |
+0,750 |
+1,06% |
71,640 |
71,650 |
70,910 |
849.735,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,888 |
14:11 |
+0,050 |
+0,73% |
6,886 |
6,892 |
6,838 |
1,85 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,220 |
14:10 |
-0,380 |
-0,47% |
81,200 |
81,260 |
81,600 |
26.438,00 |
|
|
LANXESS AG |
547040 |
26,610 |
14:11 |
-0,370 |
-1,37% |
26,590 |
26,620 |
26,980 |
97.340,00 |
|
|
KRONES AG O.N. |
633500 |
123,200 |
14:10 |
-1,400 |
-1,12% |
122,800 |
123,200 |
124,600 |
6.230,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,170 |
13:58 |
+0,160 |
+0,84% |
19,270 |
19,330 |
19,010 |
224.403,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,100 |
13:54 |
+0,600 |
+0,88% |
69,050 |
69,150 |
68,500 |
23.631,00 |
|
|
KION GROUP AG |
KGX888 |
42,760 |
09:09 |
-0,180 |
-0,42% |
42,750 |
42,790 |
42,940 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,855 |
14:12 |
+0,060 |
+0,43% |
13,845 |
13,860 |
13,795 |
363.736,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,000 |
13:44 |
+0,280 |
+0,81% |
34,960 |
35,020 |
34,720 |
17.721,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,220 |
13:52 |
±0,000 |
±0,00% |
25,160 |
25,220 |
25,220 |
32.291,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
31,625 |
14:11 |
+0,290 |
+0,93% |
31,630 |
31,640 |
31,335 |
1,14 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,960 |
14:11 |
+0,900 |
+1,91% |
47,950 |
47,980 |
47,060 |
308.333,00 |
|
|
HOCHTIEF AG |
607000 |
99,700 |
14:01 |
+1,000 |
+1,01% |
99,600 |
99,700 |
98,700 |
11.739,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,480 |
13:57 |
+0,920 |
+2,59% |
36,840 |
36,880 |
35,560 |
5.328,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,340 |
14:12 |
+4,340 |
+5,86% |
78,320 |
78,360 |
74,000 |
809.389,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,200 |
14:12 |
+0,024 |
+0,39% |
6,196 |
6,204 |
6,176 |
681.975,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
14:01 |
+0,400 |
+0,48% |
83,100 |
83,300 |
82,800 |
626,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,820 |
14:12 |
+0,200 |
+0,21% |
94,780 |
94,820 |
94,620 |
59.338,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,200 |
14:10 |
-0,500 |
-0,22% |
231,100 |
231,300 |
231,700 |
16.151,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,700 |
14:04 |
+1,100 |
+1,08% |
102,600 |
102,800 |
101,600 |
9.948,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
36,540 |
14:09 |
-0,160 |
-0,44% |
36,520 |
36,560 |
36,700 |
43.213,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,520 |
14:12 |
+0,280 |
+0,65% |
43,500 |
43,560 |
43,240 |
17.832,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,170 |
14:10 |
+0,200 |
+0,72% |
28,170 |
28,180 |
27,970 |
284.128,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
14:11 |
-0,460 |
-1,77% |
25,480 |
25,500 |
25,940 |
373.993,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,480 |
14:11 |
+0,520 |
+1,08% |
48,420 |
48,480 |
47,960 |
38.341,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,250 |
14:09 |
+0,050 |
+0,12% |
40,230 |
40,250 |
40,200 |
107.159,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,795 |
14:11 |
-0,100 |
-1,01% |
9,790 |
9,800 |
9,895 |
773.258,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,840 |
14:11 |
+0,215 |
+1,10% |
19,840 |
19,845 |
19,625 |
237.893,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
08:02 |
±0,000 |
±0,00% |
64,400 |
64,500 |
64,300 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
14:09 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
184.005,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
38,400 |
14:10 |
+1,420 |
+3,84% |
38,400 |
38,480 |
36,980 |
15.571,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,575 |
14:10 |
+0,060 |
+0,48% |
12,570 |
12,575 |
12,515 |
1,18 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
14:11 |
-0,020 |
-0,09% |
21,700 |
21,710 |
21,730 |
2,19 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,880 |
14:11 |
+0,360 |
+0,91% |
39,870 |
39,890 |
39,520 |
767.666,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,350 |
14:08 |
+2,550 |
+1,39% |
185,250 |
185,300 |
182,800 |
90.621,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,320 |
14:12 |
+0,280 |
+1,86% |
15,316 |
15,320 |
15,040 |
4,51 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,140 |
14:11 |
+0,740 |
+0,89% |
84,120 |
84,180 |
83,400 |
99.634,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,230 |
14:11 |
-1,020 |
-3,74% |
26,210 |
26,260 |
27,250 |
269.045,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,230 |
14:00 |
-2,460 |
-5,76% |
40,300 |
40,320 |
42,690 |
42.755,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,400 |
14:03 |
+2,100 |
+2,58% |
83,350 |
83,500 |
81,300 |
26.026,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,420 |
14:12 |
+0,200 |
+0,42% |
47,410 |
47,420 |
47,220 |
98.622,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,700 |
14:09 |
+0,500 |
+0,82% |
61,700 |
61,740 |
61,200 |
70.532,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,760 |
14:12 |
+0,380 |
+1,34% |
28,680 |
28,760 |
28,380 |
11.880,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,930 |
14:12 |
+0,005 |
+0,04% |
13,925 |
13,930 |
13,925 |
1,71 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,200 |
14:12 |
+0,850 |
+0,87% |
98,150 |
98,250 |
97,350 |
48.472,00 |
|
|
CANCOM SE O.N. |
541910 |
29,820 |
13:12 |
+0,020 |
+0,07% |
29,800 |
29,860 |
29,800 |
3.314,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,820 |
14:12 |
+0,760 |
+1,01% |
75,780 |
75,820 |
75,060 |
41.234,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,350 |
14:10 |
+0,400 |
+0,39% |
102,350 |
102,400 |
101,950 |
223.428,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,600 |
14:03 |
-0,250 |
-0,57% |
43,500 |
43,650 |
43,850 |
5.153,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,800 |
14:10 |
+0,650 |
+0,46% |
142,800 |
142,850 |
142,150 |
93.922,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,500 |
14:11 |
+0,680 |
+2,44% |
28,460 |
28,500 |
27,820 |
63.802,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,480 |
14:02 |
+0,660 |
+1,47% |
45,420 |
45,480 |
44,820 |
23.410,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,985 |
14:11 |
-0,145 |
-0,52% |
27,970 |
27,985 |
28,130 |
740.859,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,910 |
14:12 |
+0,265 |
+0,54% |
48,910 |
48,920 |
48,645 |
569.033,00 |
|
|
AURUBIS AG |
676650 |
66,450 |
14:10 |
-8,800 |
-11,69% |
66,300 |
66,500 |
75,250 |
752.123,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
238,000 |
14:03 |
±0,000 |
±0,00% |
238,000 |
239,000 |
238,000 |
1.499,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
08:14 |
-0,026 |
-1,27% |
1,967 |
1,971 |
2,046 |
4.455,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
14:12 |
-1,100 |
-0,41% |
266,200 |
266,300 |
267,400 |
253.614,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,500 |
14:03 |
+0,110 |
+0,51% |
21,490 |
21,510 |
21,390 |
168.901,00 |
|
|
AIRBUS SE |
938914 |
154,800 |
14:11 |
+1,240 |
+0,81% |
154,800 |
154,860 |
153,560 |
84.689,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
14:11 |
+0,800 |
+0,36% |
224,700 |
224,800 |
224,000 |
126.446,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,460 |
13:55 |
+0,040 |
+0,24% |
16,460 |
16,500 |
16,420 |
6.333,00 |
|
