| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.568,37 |
09:44 |
+16,16 |
+0,17% |
- |
- |
9.552,21 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.929,59 |
02.05. |
-8,56 |
-0,22% |
- |
- |
3.929,59 |
-- |
 |
|
RHEINMETALL AG |
703000 |
516,200 |
09:43 |
+3,800 |
+0,74% |
515,800 |
516,200 |
512,400 |
38.491,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,700 |
09:44 |
-2,200 |
-0,54% |
407,600 |
407,800 |
409,900 |
13.576,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,300 |
09:44 |
+2,800 |
+0,99% |
284,200 |
284,400 |
281,500 |
2.804,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
09:44 |
-0,600 |
-0,22% |
266,800 |
266,900 |
267,400 |
75.829,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
239,500 |
09:41 |
+1,500 |
+0,63% |
239,500 |
240,500 |
238,000 |
429,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
09:44 |
-0,700 |
-0,30% |
230,900 |
231,100 |
231,700 |
6.251,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
09:42 |
+0,200 |
+0,09% |
224,200 |
224,300 |
224,000 |
29.435,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,000 |
09:43 |
+1,700 |
+0,77% |
221,900 |
222,100 |
220,300 |
8.248,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,100 |
09:44 |
+1,300 |
+0,71% |
184,100 |
184,200 |
182,800 |
14.167,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,160 |
09:44 |
-0,040 |
-0,02% |
175,140 |
175,200 |
175,200 |
31.930,00 |
|
|
SAP SE O.N. |
716460 |
169,640 |
09:44 |
+1,100 |
+0,65% |
169,620 |
169,660 |
168,540 |
83.822,00 |
|
|
AIRBUS SE |
938914 |
153,720 |
09:44 |
+0,160 |
+0,10% |
153,680 |
153,740 |
153,560 |
18.452,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,800 |
09:43 |
+1,500 |
+1,00% |
151,800 |
151,900 |
150,300 |
15.999,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,300 |
09:44 |
+0,150 |
+0,11% |
142,250 |
142,350 |
142,150 |
19.236,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,600 |
09:34 |
+0,200 |
+0,16% |
125,300 |
125,400 |
125,400 |
747,00 |
|
|
KRONES AG O.N. |
633500 |
122,400 |
09:35 |
-2,200 |
-1,77% |
122,400 |
122,800 |
124,600 |
797,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,100 |
09:44 |
+0,750 |
+0,66% |
115,100 |
115,200 |
114,350 |
74.946,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,900 |
09:44 |
+0,900 |
+0,88% |
102,850 |
102,950 |
102,000 |
12.794,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,050 |
09:44 |
+0,100 |
+0,10% |
102,000 |
102,100 |
101,950 |
38.617,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,900 |
09:38 |
+1,300 |
+1,28% |
102,800 |
103,200 |
101,600 |
1.199,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,700 |
09:40 |
+0,250 |
+0,25% |
100,700 |
100,800 |
100,450 |
9.118,00 |
|
|
HOCHTIEF AG |
607000 |
99,350 |
09:37 |
+0,650 |
+0,66% |
99,250 |
99,350 |
98,700 |
1.738,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,700 |
09:43 |
+0,350 |
+0,36% |
97,650 |
97,850 |
97,350 |
11.845,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,120 |
09:43 |
-0,500 |
-0,53% |
94,040 |
94,120 |
94,620 |
19.008,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,950 |
09:43 |
+1,450 |
+1,60% |
91,750 |
91,950 |
90,500 |
3.098,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,840 |
09:44 |
+0,440 |
+0,53% |
83,780 |
83,840 |
83,400 |
17.004,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
09:38 |
+0,600 |
+0,72% |
83,200 |
83,400 |
82,800 |
317,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,460 |
09:41 |
-0,140 |
-0,17% |
81,360 |
81,520 |
81,600 |
5.328,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
82,450 |
09:33 |
+1,150 |
+1,41% |
82,450 |
82,550 |
81,300 |
6.221,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,450 |
09:41 |
+0,450 |
+0,56% |
80,400 |
80,500 |
80,000 |
3.272,00 |
|
|
AURUBIS AG |
676650 |
67,800 |
09:44 |
-7,450 |
-9,90% |
67,750 |
67,850 |
75,250 |
229.036,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,420 |
09:43 |
+0,360 |
+0,48% |
75,380 |
75,420 |
75,060 |
8.228,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,940 |
09:41 |
-0,060 |
-0,08% |
73,900 |
73,960 |
74,000 |
14.583,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
08:02 |
+0,750 |
+1,05% |
71,750 |
71,900 |
71,550 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
09:04 |
+0,200 |
+0,28% |
70,750 |
70,850 |
71,100 |
700,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,040 |
09:44 |
+0,130 |
+0,18% |
71,020 |
71,040 |
70,910 |
288.793,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,600 |
09:39 |
+2,400 |
+3,42% |
72,500 |
72,750 |
70,200 |
18.553,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,850 |
09:42 |
+0,100 |
+0,14% |
69,750 |
69,850 |
69,750 |
5.308,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,700 |
09:40 |
+0,200 |
+0,29% |
68,650 |
68,750 |
68,500 |
1.988,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,200 |
09:39 |
+0,100 |
+0,15% |
66,200 |
66,300 |
66,100 |
2.753,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
08:02 |
±0,000 |
±0,00% |
64,500 |
64,900 |
64,300 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,400 |
09:42 |
+0,200 |
+0,33% |
61,380 |
61,440 |
61,200 |
17.728,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,800 |
09:42 |
+1,100 |
+1,84% |
60,700 |
60,900 |
59,700 |
18.925,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,600 |
09:35 |
+0,600 |
+1,02% |
59,400 |
59,600 |
59,000 |
360,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,520 |
09:42 |
+0,320 |
+0,62% |
51,500 |
51,540 |
51,200 |
11.639,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,700 |
09:39 |
+0,980 |
+1,97% |
50,650 |
50,850 |
49,720 |
11.279,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,530 |
09:44 |
-0,115 |
-0,24% |
48,520 |
48,535 |
48,645 |
146.171,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,350 |
09:44 |
+0,310 |
+0,65% |
48,340 |
48,370 |
48,040 |
29.469,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,520 |
09:43 |
+0,560 |
+1,17% |
48,500 |
48,540 |
47,960 |
5.728,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,420 |
09:43 |
+0,200 |
+0,42% |
47,410 |
47,430 |
47,220 |
24.668,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,560 |
09:44 |
+0,500 |
+1,06% |
47,520 |
47,580 |
47,060 |
60.083,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,450 |
09:37 |
+0,450 |
+0,98% |
46,450 |
46,650 |
46,000 |
1.918,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,280 |
09:40 |
+0,460 |
+1,03% |
45,260 |
45,340 |
44,820 |
3.034,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,050 |
09:19 |
+0,200 |
+0,46% |
44,000 |
44,100 |
43,850 |
1.690,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,100 |
09:43 |
-0,140 |
-0,32% |
43,060 |
43,140 |
43,240 |
3.458,00 |
|
|
KION GROUP AG |
KGX888 |
42,760 |
09:09 |
-0,180 |
-0,42% |
42,740 |
42,810 |
42,940 |
0,00 |
|
|
PUMA SE |
696960 |
44,320 |
09:44 |
+1,520 |
+3,55% |
44,290 |
44,330 |
42,800 |
53.296,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,290 |
09:41 |
-2,400 |
-5,62% |
40,380 |
40,410 |
42,690 |
36.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,040 |
09:44 |
-0,160 |
-0,40% |
40,040 |
40,080 |
40,200 |
37.728,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,960 |
09:44 |
+0,375 |
+0,95% |
39,950 |
39,970 |
39,585 |
21.508,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
09:41 |
+0,210 |
+0,53% |
39,730 |
39,750 |
39,520 |
112.639,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,660 |
09:42 |
+0,680 |
+1,84% |
37,700 |
37,820 |
36,980 |
2.773,00 |
|
|
GEA GROUP AG |
660200 |
36,780 |
09:43 |
+0,080 |
+0,22% |
36,760 |
36,820 |
36,700 |
4.426,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,180 |
09:19 |
+0,620 |
+1,74% |
36,120 |
36,200 |
35,560 |
3.000,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,860 |
09:43 |
+0,140 |
+0,40% |
34,860 |
34,900 |
34,720 |
3.562,00 |
|
|
RWE AG INH O.N. |
703712 |
33,310 |
09:42 |
±0,000 |
±0,00% |
33,310 |
33,330 |
33,310 |
261.010,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,880 |
09:44 |
+0,545 |
+1,74% |
31,865 |
31,885 |
31,335 |
401.890,00 |
|
|
CANCOM SE O.N. |
541910 |
29,960 |
09:43 |
+0,160 |
+0,54% |
29,920 |
30,000 |
29,800 |
1.082,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,250 |
08:01 |
+0,250 |
+0,86% |
29,200 |
29,300 |
29,000 |
10,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,300 |
09:35 |
-0,080 |
-0,28% |
28,300 |
28,340 |
28,380 |
2.404,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,115 |
09:44 |
-0,015 |
-0,05% |
28,100 |
28,115 |
28,130 |
140.998,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,080 |
09:43 |
+0,110 |
+0,39% |
28,070 |
28,100 |
27,970 |
114.073,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,840 |
09:41 |
+0,020 |
+0,07% |
27,820 |
27,860 |
27,820 |
11.849,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,480 |
09:44 |
+0,210 |
+0,77% |
27,470 |
27,480 |
27,270 |
173.537,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,810 |
09:42 |
-0,440 |
-1,61% |
26,840 |
26,880 |
27,250 |
56.044,00 |
|
|
LANXESS AG |
547040 |
26,950 |
09:44 |
-0,030 |
-0,11% |
26,910 |
26,950 |
26,980 |
7.355,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,780 |
09:43 |
-0,160 |
-0,62% |
25,760 |
25,800 |
25,940 |
94.441,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,320 |
09:40 |
+0,100 |
+0,40% |
25,280 |
25,360 |
25,220 |
23.659,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,330 |
09:36 |
-0,270 |
-1,14% |
23,300 |
23,320 |
23,600 |
144,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
09:37 |
+0,160 |
+0,71% |
22,640 |
22,700 |
22,500 |
2.605,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
09:43 |
-0,010 |
-0,05% |
21,710 |
21,730 |
21,730 |
533.617,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,620 |
09:44 |
+0,230 |
+1,08% |
21,610 |
21,640 |
21,390 |
18.970,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,735 |
09:40 |
+0,110 |
+0,56% |
19,725 |
19,740 |
19,625 |
56.142,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,560 |
09:44 |
+0,305 |
+1,58% |
19,545 |
19,570 |
19,255 |
566.120,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,260 |
09:44 |
-0,750 |
-3,95% |
18,250 |
18,340 |
19,010 |
82.021,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
09:43 |
±0,000 |
±0,00% |
16,910 |
16,930 |
16,910 |
38.094,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
09:05 |
+0,080 |
+0,49% |
16,480 |
16,560 |
16,420 |
1.496,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,124 |
09:44 |
+0,084 |
+0,56% |
15,120 |
15,124 |
15,040 |
856.610,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,050 |
09:44 |
+0,125 |
+0,90% |
14,045 |
14,055 |
13,925 |
624.183,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,865 |
09:44 |
+0,070 |
+0,51% |
13,840 |
13,865 |
13,795 |
107.969,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,690 |
09:42 |
+0,050 |
+0,37% |
13,660 |
13,680 |
13,640 |
49.370,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,550 |
09:33 |
+0,020 |
+0,15% |
13,500 |
13,540 |
13,530 |
21.560,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
09:09 |
-0,020 |
-0,15% |
13,400 |
13,460 |
13,440 |
286,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,545 |
09:43 |
+0,030 |
+0,24% |
12,540 |
12,550 |
12,515 |
511.199,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,400 |
09:38 |
-0,035 |
-0,28% |
12,390 |
12,410 |
12,435 |
23.347,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,960 |
09:41 |
+0,065 |
+0,66% |
9,950 |
9,970 |
9,895 |
166.785,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,910 |
09:44 |
+0,072 |
+1,05% |
6,908 |
6,916 |
6,838 |
368.529,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,238 |
09:43 |
+0,062 |
+1,00% |
6,230 |
6,238 |
6,176 |
136.258,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,847 |
09:43 |
-0,015 |
-0,31% |
4,844 |
4,851 |
4,862 |
127.106,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
08:14 |
-0,026 |
-1,27% |
1,990 |
1,994 |
2,046 |
4.455,00 |
|
