| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.552,21 |
02.05. |
-16,52 |
-0,17% |
- |
- |
9.552,21 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.929,59 |
02.05. |
-8,56 |
-0,22% |
- |
- |
3.929,59 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
13,640 |
02.05. / 17:43 |
+0,380 |
+2,87% |
0,000 |
0,000 |
13,640 |
1,13 Mio. |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,300 |
02.05. / 17:35 |
-6,300 |
-2,78% |
0,000 |
0,000 |
220,300 |
258.330,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
02.05. / 17:35 |
+0,020 |
+0,15% |
0,000 |
0,000 |
13,440 |
39.342,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
02.05. / 17:44 |
+0,800 |
+0,30% |
0,000 |
0,000 |
267,400 |
936.684,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,950 |
02.05. / 17:35 |
-0,500 |
-0,49% |
0,000 |
0,000 |
101,950 |
1,08 Mio. |
|
|
AURUBIS AG |
676650 |
75,250 |
02.05. / 17:35 |
+0,050 |
+0,07% |
0,000 |
0,000 |
75,250 |
98.470,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
02.05. / 17:35 |
-0,700 |
-0,30% |
0,000 |
0,000 |
231,700 |
111.684,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,530 |
02.05. / 17:35 |
+0,140 |
+1,05% |
0,000 |
0,000 |
13,530 |
344.453,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,838 |
02.05. / 17:40 |
+0,124 |
+1,85% |
0,000 |
0,000 |
6,838 |
8,01 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,000 |
02.05. / 17:35 |
-0,460 |
-0,62% |
0,000 |
0,000 |
74,000 |
358.372,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,895 |
02.05. / 17:35 |
+0,155 |
+1,59% |
0,000 |
0,000 |
9,895 |
2,64 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,200 |
02.05. / 17:35 |
+0,360 |
+0,59% |
0,000 |
0,000 |
61,200 |
433.288,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,200 |
02.05. / 17:43 |
+0,600 |
+1,52% |
0,000 |
0,000 |
40,200 |
484.705,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,500 |
02.05. / 17:35 |
-0,800 |
-0,28% |
0,000 |
0,000 |
281,500 |
81.421,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,910 |
02.05. / 17:43 |
-0,030 |
-0,04% |
0,000 |
0,000 |
70,910 |
3,28 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,040 |
02.05. / 17:35 |
+0,030 |
+0,20% |
0,000 |
0,000 |
15,040 |
7,33 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,800 |
02.05. / 17:36 |
+1,650 |
+0,91% |
0,000 |
0,000 |
182,800 |
327.701,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
02.05. / 17:43 |
+0,240 |
+1,12% |
0,000 |
0,000 |
21,730 |
8,40 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,310 |
02.05. / 17:40 |
+0,680 |
+2,08% |
0,000 |
0,000 |
33,310 |
3,02 Mio. |
|
|
SAP SE O.N. |
716460 |
168,540 |
02.05. / 17:39 |
-1,160 |
-0,68% |
0,000 |
0,000 |
168,540 |
1,21 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
175,200 |
02.05. / 17:35 |
-0,700 |
-0,40% |
0,000 |
0,000 |
175,200 |
874.099,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,900 |
02.05. / 17:35 |
-2,300 |
-0,56% |
0,000 |
0,000 |
409,900 |
220.409,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,520 |
02.05. / 17:35 |
+0,260 |
+0,66% |
0,000 |
0,000 |
39,520 |
3,53 Mio. |
|
|
AIRBUS SE |
938914 |
153,560 |
02.05. / 17:35 |
-1,080 |
-0,70% |
0,000 |
0,000 |
153,560 |
241.708,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,960 |
02.05. / 17:35 |
+0,880 |
+1,87% |
0,000 |
0,000 |
47,960 |
169.198,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,850 |
02.05. / 17:35 |
+0,150 |
+0,34% |
0,000 |
0,000 |
43,850 |
46.064,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,335 |
02.05. / 17:36 |
-1,385 |
-4,23% |
0,000 |
0,000 |
31,335 |
4,48 Mio. |
|
|
LANXESS AG |
547040 |
26,980 |
02.05. / 17:35 |
+0,450 |
+1,70% |
0,000 |
0,000 |
26,980 |
297.428,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
42,800 |
02.05. / 17:35 |
-0,740 |
-1,70% |
0,000 |
0,000 |
42,800 |
622.971,00 |
|
|
RTL GROUP |
861149 |
29,000 |
02.05. / 19:23 |
+0,200 |
+0,69% |
0,000 |
0,000 |
29,000 |
4.885,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,150 |
02.05. / 17:35 |
+1,600 |
+1,14% |
0,000 |
0,000 |
142,150 |
385.879,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,862 |
02.05. / 17:37 |
+0,154 |
+3,27% |
0,000 |
0,000 |
4,862 |
2,91 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,350 |
02.05. / 17:36 |
-0,800 |
-0,69% |
0,000 |
0,000 |
114,350 |
1,24 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,000 |
02.05. / 17:35 |
+1,400 |
+1,39% |
0,000 |
0,000 |
102,000 |
67.278,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,500 |
02.05. / 17:38 |
-0,140 |
-0,62% |
0,000 |
0,000 |
22,500 |
166.950,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
238,000 |
02.05. / 17:35 |
-14,000 |
-5,56% |
0,000 |
0,000 |
238,000 |
4.927,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,820 |
02.05. / 17:35 |
-0,480 |
-1,06% |
0,000 |
0,000 |
44,820 |
156.538,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
02.05. / 11:02 |
+0,400 |
+0,63% |
0,000 |
0,000 |
64,300 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
97,350 |
02.05. / 17:35 |
-1,750 |
-1,77% |
0,000 |
0,000 |
97,350 |
91.940,00 |
|
|
CANCOM SE O.N. |
541910 |
29,800 |
02.05. / 17:35 |
+0,500 |
+1,71% |
0,000 |
0,000 |
29,800 |
29.865,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,300 |
02.05. / 17:35 |
-1,900 |
-2,28% |
0,000 |
0,000 |
81,300 |
106.295,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,420 |
02.05. / 17:35 |
-0,080 |
-0,48% |
0,000 |
0,000 |
16,420 |
23.813,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,980 |
02.05. / 17:35 |
-0,240 |
-0,64% |
0,000 |
0,000 |
36,980 |
36.081,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,970 |
02.05. / 17:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,970 |
932.849,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,620 |
02.05. / 17:35 |
-0,020 |
-0,02% |
0,000 |
0,000 |
94,620 |
314.815,00 |
|
|
HOCHTIEF AG |
607000 |
98,700 |
02.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
98,700 |
92.535,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
02.05. / 17:35 |
+0,010 |
+0,06% |
0,000 |
0,000 |
16,910 |
422.185,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,720 |
02.05. / 17:35 |
-0,160 |
-0,46% |
0,000 |
0,000 |
34,720 |
88.719,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,600 |
02.05. / 17:35 |
+1,000 |
+0,81% |
0,000 |
0,000 |
124,600 |
14.388,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,000 |
02.05. / 17:35 |
-3,550 |
-4,25% |
0,000 |
0,000 |
80,000 |
143.085,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,300 |
02.05. / 17:35 |
+1,350 |
+0,91% |
0,000 |
0,000 |
150,300 |
289.725,00 |
|
|
GEA GROUP AG |
660200 |
36,700 |
02.05. / 17:35 |
-1,200 |
-3,17% |
0,000 |
0,000 |
36,700 |
183.225,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,100 |
02.05. / 17:35 |
-0,100 |
-0,15% |
0,000 |
0,000 |
66,100 |
313.371,00 |
|
|
RHEINMETALL AG |
703000 |
512,400 |
02.05. / 17:35 |
-4,800 |
-0,93% |
0,000 |
0,000 |
512,400 |
286.327,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,500 |
02.05. / 17:35 |
+0,500 |
+0,56% |
0,000 |
0,000 |
90,500 |
20.746,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,450 |
02.05. / 17:35 |
-0,250 |
-0,25% |
0,000 |
0,000 |
100,450 |
277.800,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,600 |
02.05. / 17:35 |
+0,600 |
+0,59% |
0,000 |
0,000 |
101,600 |
117.189,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,720 |
02.05. / 17:35 |
+0,300 |
+0,61% |
0,000 |
0,000 |
49,720 |
91.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
02.05. / 17:35 |
+0,115 |
+0,93% |
0,000 |
0,000 |
12,515 |
5,03 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,040 |
02.05. / 17:35 |
+0,110 |
+0,23% |
0,000 |
0,000 |
48,040 |
546.709,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,390 |
02.05. / 17:38 |
-0,470 |
-2,15% |
0,000 |
0,000 |
21,390 |
794.693,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,010 |
02.05. / 17:35 |
+0,130 |
+0,69% |
0,000 |
0,000 |
19,010 |
84.760,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,130 |
02.05. / 17:35 |
+0,780 |
+2,85% |
0,000 |
0,000 |
28,130 |
5,55 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,940 |
02.05. / 17:35 |
-0,100 |
-0,38% |
0,000 |
0,000 |
25,940 |
441.470,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,060 |
02.05. / 17:35 |
+0,200 |
+0,27% |
0,000 |
0,000 |
75,060 |
453.420,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,700 |
02.05. / 17:35 |
-0,450 |
-0,75% |
0,000 |
0,000 |
59,700 |
59.082,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,645 |
02.05. / 17:42 |
-0,510 |
-1,04% |
0,000 |
0,000 |
48,645 |
2,94 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
02.05. / 17:35 |
-2,400 |
-1,06% |
0,000 |
0,000 |
224,000 |
497.954,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,795 |
02.05. / 17:36 |
-0,230 |
-1,64% |
0,000 |
0,000 |
13,795 |
1,47 Mio. |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,000 |
02.05. / 17:35 |
-0,650 |
-1,39% |
0,000 |
0,000 |
46,000 |
68.986,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,060 |
02.05. / 17:39 |
-3,480 |
-6,89% |
0,000 |
0,000 |
47,060 |
2,49 Mio. |
|
|
TALANX AG NA O.N. |
TLX100 |
71,100 |
02.05. / 17:47 |
+0,250 |
+0,35% |
0,000 |
0,000 |
71,100 |
12,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,600 |
02.05. / 17:35 |
+1,680 |
+2,10% |
0,000 |
0,000 |
81,600 |
180.056,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,925 |
02.05. / 17:35 |
-0,035 |
-0,25% |
0,000 |
0,000 |
13,925 |
4,87 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,625 |
02.05. / 17:35 |
+0,080 |
+0,41% |
0,000 |
0,000 |
19,625 |
796.661,00 |
|
|
KION GROUP AG |
KGX888 |
42,940 |
02.05. / 09:15 |
-0,150 |
-0,35% |
0,000 |
0,000 |
42,940 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,270 |
02.05. / 17:35 |
+0,090 |
+0,33% |
0,000 |
0,000 |
27,270 |
2,06 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,600 |
02.05. / 19:22 |
-0,870 |
-3,56% |
0,000 |
0,000 |
23,600 |
3.753,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,800 |
02.05. / 17:35 |
+0,600 |
+0,73% |
0,000 |
0,000 |
82,800 |
14.574,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
70,200 |
02.05. / 17:35 |
-2,900 |
-3,97% |
0,000 |
0,000 |
70,200 |
103.795,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,220 |
02.05. / 17:35 |
+0,240 |
+0,51% |
0,000 |
0,000 |
47,220 |
703.840,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,750 |
02.05. / 17:39 |
+0,650 |
+0,94% |
0,000 |
0,000 |
69,750 |
171.158,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,400 |
02.05. / 17:35 |
-1,600 |
-1,26% |
0,000 |
0,000 |
125,400 |
57.211,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,250 |
02.05. / 17:35 |
+0,850 |
+3,22% |
0,000 |
0,000 |
27,250 |
809.588,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,046 |
02.05. / 16:32 |
+0,046 |
+2,30% |
0,000 |
0,000 |
2,046 |
16.312,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,820 |
02.05. / 17:35 |
+0,820 |
+3,04% |
0,000 |
0,000 |
27,820 |
178.655,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,176 |
02.05. / 17:35 |
-0,160 |
-2,53% |
0,000 |
0,000 |
6,176 |
2,25 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,200 |
02.05. / 17:41 |
-0,900 |
-1,73% |
0,000 |
0,000 |
51,200 |
747.075,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,220 |
02.05. / 17:35 |
-0,020 |
-0,08% |
0,000 |
0,000 |
25,220 |
64.370,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,500 |
02.05. / 17:35 |
-1,050 |
-1,51% |
0,000 |
0,000 |
68,500 |
176.811,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,435 |
02.05. / 17:35 |
+0,025 |
+0,20% |
0,000 |
0,000 |
12,435 |
284.199,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,380 |
02.05. / 17:35 |
+0,260 |
+0,92% |
0,000 |
0,000 |
28,380 |
36.895,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
35,560 |
02.05. / 21:16 |
-1,380 |
-3,74% |
0,000 |
0,000 |
35,560 |
8.223,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,255 |
02.05. / 17:35 |
-0,045 |
-0,23% |
0,000 |
0,000 |
19,255 |
2,84 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
71,550 |
02.05. / 12:41 |
-0,750 |
-1,04% |
0,000 |
0,000 |
71,550 |
30,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,240 |
02.05. / 17:35 |
-0,580 |
-1,32% |
0,000 |
0,000 |
43,240 |
81.168,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,690 |
02.05. / 20:13 |
+0,250 |
+0,59% |
0,000 |
0,000 |
42,690 |
3.928,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,000 |
02.05. / 17:35 |
+0,800 |
+1,37% |
0,000 |
0,000 |
59,000 |
23.272,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,400 |
02.05. / 17:35 |
-0,300 |
-0,36% |
0,000 |
0,000 |
83,400 |
544.362,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,585 |
02.05. / 17:35 |
+0,505 |
+1,29% |
0,000 |
0,000 |
39,585 |
993.060,00 |
|
