| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.634,22 |
15:00 |
+82,01 |
+0,86% |
- |
- |
9.552,21 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.929,59 |
02.05. |
-8,56 |
-0,22% |
- |
- |
3.929,59 |
-- |
 |
|
RHEINMETALL AG |
703000 |
528,600 |
15:00 |
+16,200 |
+3,16% |
528,400 |
528,800 |
512,400 |
196.635,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
405,500 |
15:00 |
-4,400 |
-1,07% |
405,100 |
405,300 |
409,900 |
89.768,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,200 |
15:00 |
+6,700 |
+2,38% |
288,000 |
288,100 |
281,500 |
23.929,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
15:00 |
-1,800 |
-0,67% |
265,600 |
265,700 |
267,400 |
304.882,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
14:39 |
+2,000 |
+0,84% |
240,000 |
242,000 |
238,000 |
2.968,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,700 |
15:00 |
-1,000 |
-0,43% |
230,700 |
230,800 |
231,700 |
30.844,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,400 |
15:00 |
+6,100 |
+2,77% |
226,300 |
226,500 |
220,300 |
54.605,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,400 |
15:00 |
+1,400 |
+0,62% |
225,400 |
225,500 |
224,000 |
152.009,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,950 |
15:00 |
+2,150 |
+1,18% |
184,850 |
184,950 |
182,800 |
104.791,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,320 |
15:00 |
+3,120 |
+1,78% |
178,300 |
178,340 |
175,200 |
312.739,00 |
|
|
SAP SE O.N. |
716460 |
170,660 |
15:00 |
+2,120 |
+1,26% |
170,640 |
170,680 |
168,540 |
368.834,00 |
|
|
AIRBUS SE |
938914 |
154,900 |
15:00 |
+1,340 |
+0,87% |
154,880 |
154,940 |
153,560 |
105.349,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,800 |
15:00 |
+3,500 |
+2,33% |
153,750 |
153,900 |
150,300 |
90.594,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,000 |
15:00 |
+0,850 |
+0,60% |
142,950 |
143,050 |
142,150 |
107.882,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,100 |
14:58 |
+2,700 |
+2,15% |
127,900 |
128,200 |
125,400 |
17.848,00 |
|
|
KRONES AG O.N. |
633500 |
123,200 |
14:47 |
-1,400 |
-1,12% |
123,000 |
123,400 |
124,600 |
6.494,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,150 |
15:00 |
+1,800 |
+1,57% |
116,150 |
116,250 |
114,350 |
335.868,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,950 |
14:59 |
+1,950 |
+1,91% |
103,750 |
103,900 |
102,000 |
40.036,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
102,900 |
14:54 |
+1,300 |
+1,28% |
102,700 |
103,000 |
101,600 |
12.687,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,500 |
15:00 |
+0,550 |
+0,54% |
102,500 |
102,550 |
101,950 |
295.387,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,550 |
15:00 |
+1,100 |
+1,10% |
101,500 |
101,550 |
100,450 |
53.103,00 |
|
|
HOCHTIEF AG |
607000 |
99,950 |
14:57 |
+1,250 |
+1,27% |
99,750 |
99,900 |
98,700 |
15.168,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,050 |
15:00 |
+1,700 |
+1,75% |
99,000 |
99,100 |
97,350 |
63.979,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,980 |
15:00 |
+0,360 |
+0,38% |
94,920 |
94,980 |
94,620 |
82.895,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,140 |
15:00 |
+0,740 |
+0,89% |
84,140 |
84,200 |
83,400 |
122.839,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,750 |
15:00 |
+2,450 |
+3,01% |
83,700 |
83,800 |
81,300 |
33.043,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
14:38 |
+0,700 |
+0,85% |
83,300 |
83,500 |
82,800 |
833,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,800 |
15:00 |
+2,800 |
+3,50% |
82,750 |
82,900 |
80,000 |
24.577,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,140 |
15:00 |
+0,540 |
+0,66% |
82,100 |
82,180 |
81,600 |
60.242,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,550 |
15:00 |
-11,950 |
-13,20% |
78,550 |
79,050 |
90,500 |
141.172,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,600 |
15:00 |
+4,600 |
+6,22% |
78,560 |
78,580 |
74,000 |
874.809,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,900 |
15:00 |
+0,840 |
+1,12% |
75,860 |
75,900 |
75,060 |
64.018,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,150 |
14:59 |
+3,950 |
+5,63% |
74,050 |
74,150 |
70,200 |
55.210,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,400 |
14:32 |
+1,850 |
+2,59% |
73,500 |
73,850 |
71,550 |
13,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,960 |
15:00 |
+1,050 |
+1,48% |
71,960 |
71,980 |
70,910 |
1,09 Mio. |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,000 |
15:00 |
+0,250 |
+0,36% |
69,950 |
70,050 |
69,750 |
26.161,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
14:55 |
-1,350 |
-1,90% |
69,750 |
69,800 |
71,100 |
800,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,500 |
14:56 |
+1,000 |
+1,46% |
69,400 |
69,500 |
68,500 |
31.612,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,600 |
14:56 |
+0,500 |
+0,76% |
66,500 |
66,650 |
66,100 |
30.370,00 |
|
|
AURUBIS AG |
676650 |
66,400 |
15:00 |
-8,850 |
-11,76% |
66,300 |
66,450 |
75,250 |
786.650,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
08:02 |
±0,000 |
±0,00% |
65,000 |
65,400 |
64,300 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,100 |
14:59 |
+2,400 |
+4,02% |
62,050 |
62,150 |
59,700 |
46.440,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
15:00 |
+0,880 |
+1,44% |
62,080 |
62,100 |
61,200 |
102.152,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,000 |
14:52 |
+1,000 |
+1,69% |
60,000 |
60,200 |
59,000 |
5.559,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,000 |
15:00 |
+0,800 |
+1,56% |
52,000 |
52,020 |
51,200 |
110.001,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,050 |
15:00 |
+1,330 |
+2,67% |
51,050 |
51,200 |
49,720 |
43.763,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,165 |
15:00 |
+0,520 |
+1,07% |
49,150 |
49,165 |
48,645 |
845.201,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,670 |
15:00 |
+0,630 |
+1,31% |
48,680 |
48,710 |
48,040 |
186.567,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,660 |
15:00 |
+0,700 |
+1,46% |
48,600 |
48,660 |
47,960 |
54.348,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,970 |
15:00 |
+0,910 |
+1,93% |
47,960 |
48,000 |
47,060 |
353.711,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,480 |
15:00 |
+0,260 |
+0,55% |
47,490 |
47,520 |
47,220 |
157.546,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,680 |
14:59 |
+0,860 |
+1,92% |
45,620 |
45,680 |
44,820 |
32.076,00 |
|
|
PUMA SE |
696960 |
45,380 |
15:00 |
+2,580 |
+6,03% |
45,370 |
45,410 |
42,800 |
309.344,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,100 |
14:53 |
-0,900 |
-1,96% |
45,000 |
45,150 |
46,000 |
64.915,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,820 |
14:58 |
+0,580 |
+1,34% |
43,760 |
43,800 |
43,240 |
19.254,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,550 |
14:56 |
-0,300 |
-0,68% |
43,500 |
43,600 |
43,850 |
6.269,00 |
|
|
KION GROUP AG |
KGX888 |
42,830 |
14:30 |
-0,110 |
-0,26% |
43,200 |
43,270 |
42,940 |
300,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,540 |
14:29 |
-2,150 |
-5,04% |
40,770 |
40,800 |
42,690 |
42.955,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,190 |
15:00 |
+0,605 |
+1,53% |
40,175 |
40,190 |
39,585 |
139.430,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,970 |
15:00 |
-0,230 |
-0,57% |
39,930 |
39,970 |
40,200 |
117.939,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,850 |
15:00 |
+0,330 |
+0,83% |
39,840 |
39,860 |
39,520 |
1,07 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
38,740 |
15:00 |
+1,760 |
+4,76% |
38,740 |
38,820 |
36,980 |
30.157,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,480 |
13:57 |
+0,920 |
+2,59% |
37,160 |
37,220 |
35,560 |
5.328,00 |
|
|
GEA GROUP AG |
660200 |
36,740 |
15:00 |
+0,040 |
+0,11% |
36,720 |
36,760 |
36,700 |
61.025,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,220 |
14:58 |
+0,500 |
+1,44% |
35,160 |
35,240 |
34,720 |
29.923,00 |
|
|
RWE AG INH O.N. |
703712 |
33,450 |
15:00 |
+0,140 |
+0,42% |
33,390 |
33,410 |
33,310 |
1,28 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,770 |
15:00 |
+0,435 |
+1,39% |
31,770 |
31,780 |
31,335 |
1,92 Mio. |
|
|
CANCOM SE O.N. |
541910 |
30,100 |
14:54 |
+0,300 |
+1,01% |
30,060 |
30,140 |
29,800 |
10.856,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,650 |
14:46 |
+0,650 |
+2,24% |
29,600 |
29,650 |
29,000 |
1.260,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,960 |
14:59 |
+0,580 |
+2,04% |
28,900 |
28,980 |
28,380 |
19.892,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,540 |
14:57 |
+0,720 |
+2,59% |
28,500 |
28,560 |
27,820 |
83.257,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,245 |
15:00 |
+0,115 |
+0,41% |
28,235 |
28,245 |
28,130 |
1,07 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,240 |
14:59 |
+0,270 |
+0,97% |
28,170 |
28,190 |
27,970 |
344.809,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,890 |
15:00 |
+0,620 |
+2,27% |
27,880 |
27,900 |
27,270 |
1,34 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,760 |
15:00 |
-0,490 |
-1,80% |
26,730 |
26,790 |
27,250 |
355.577,00 |
|
|
LANXESS AG |
547040 |
26,620 |
15:00 |
-0,360 |
-1,33% |
26,610 |
26,650 |
26,980 |
287.443,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
15:00 |
-0,540 |
-2,08% |
25,400 |
25,420 |
25,940 |
408.325,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,320 |
14:59 |
+0,100 |
+0,40% |
25,280 |
25,340 |
25,220 |
103.913,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,610 |
23,620 |
23,600 |
484,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,740 |
15:00 |
+0,240 |
+1,07% |
22,720 |
22,760 |
22,500 |
77.477,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,760 |
15:00 |
+0,370 |
+1,73% |
21,740 |
21,770 |
21,390 |
253.938,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
15:00 |
-0,010 |
-0,05% |
21,710 |
21,720 |
21,730 |
2,68 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,900 |
14:59 |
+0,275 |
+1,40% |
19,875 |
19,890 |
19,625 |
368.281,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,555 |
15:00 |
+0,300 |
+1,56% |
19,540 |
19,555 |
19,255 |
2,62 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
19,100 |
14:59 |
+0,090 |
+0,47% |
19,100 |
19,150 |
19,010 |
232.792,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
14:56 |
±0,000 |
±0,00% |
16,910 |
16,930 |
16,910 |
448.131,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,540 |
14:34 |
+0,120 |
+0,73% |
16,520 |
16,580 |
16,420 |
7.103,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,192 |
15:00 |
+0,152 |
+1,01% |
15,188 |
15,194 |
15,040 |
5,61 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,905 |
14:58 |
+0,110 |
+0,80% |
13,900 |
13,925 |
13,795 |
462.651,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,820 |
15:00 |
+0,290 |
+2,14% |
13,800 |
13,820 |
13,530 |
238.618,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,800 |
14:59 |
+0,160 |
+1,17% |
13,790 |
13,810 |
13,640 |
326.222,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,715 |
15:00 |
-0,210 |
-1,51% |
13,715 |
13,725 |
13,925 |
3,44 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
15:00 |
±0,000 |
±0,00% |
13,420 |
13,440 |
13,440 |
26.578,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,655 |
15:00 |
+0,140 |
+1,12% |
12,650 |
12,655 |
12,515 |
1,64 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,460 |
14:59 |
+0,025 |
+0,20% |
12,450 |
12,465 |
12,435 |
117.137,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,785 |
14:59 |
-0,110 |
-1,11% |
9,770 |
9,790 |
9,895 |
1,17 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,926 |
15:00 |
+0,088 |
+1,29% |
6,926 |
6,928 |
6,838 |
2,42 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,232 |
15:00 |
+0,056 |
+0,91% |
6,230 |
6,240 |
6,176 |
829.202,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,878 |
14:59 |
+0,016 |
+0,33% |
4,874 |
4,881 |
4,862 |
919.357,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
08:14 |
-0,026 |
-1,27% |
2,028 |
2,032 |
2,046 |
4.455,00 |
|
