| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.705,45 |
15:35 |
-36,77 |
-0,20% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.247,12 |
15:35 |
-14,36 |
-0,20% |
- |
- |
7.261,48 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,000 |
15:34 |
+2,600 |
+1,16% |
226,900 |
227,000 |
224,400 |
79.128,00 |
 |
|
AIRBUS SE |
938914 |
158,080 |
15:35 |
+0,200 |
+0,13% |
158,060 |
158,120 |
157,880 |
91.859,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,500 |
15:35 |
-1,600 |
-0,60% |
264,400 |
264,500 |
266,100 |
350.717,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,140 |
15:35 |
+0,100 |
+0,20% |
49,115 |
49,125 |
49,040 |
835.395,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,365 |
15:35 |
-0,015 |
-0,05% |
29,360 |
29,380 |
29,380 |
5,04 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
145,550 |
15:35 |
-1,450 |
-0,99% |
145,550 |
145,600 |
147,000 |
116.432,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,250 |
15:34 |
+1,300 |
+1,26% |
104,150 |
104,200 |
102,950 |
450.740,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,020 |
15:35 |
-6,820 |
-8,76% |
71,000 |
71,060 |
77,840 |
968.163,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,180 |
15:35 |
+0,300 |
+2,16% |
14,180 |
14,190 |
13,880 |
4,25 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,260 |
15:35 |
+0,200 |
+0,32% |
62,260 |
62,280 |
62,060 |
112.697,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,580 |
15:34 |
-0,320 |
-0,65% |
48,560 |
48,590 |
48,900 |
173.750,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,720 |
15:30 |
+0,450 |
+1,09% |
41,720 |
41,740 |
41,270 |
751,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,480 |
15:34 |
+1,480 |
+1,76% |
85,500 |
85,560 |
84,000 |
219.919,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,916 |
15:35 |
+0,114 |
+0,72% |
15,912 |
15,916 |
15,802 |
2,95 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,200 |
15:35 |
-2,700 |
-1,48% |
180,150 |
180,200 |
182,900 |
151.796,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,530 |
15:35 |
-0,050 |
-0,13% |
39,530 |
39,540 |
39,580 |
695.804,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
15:35 |
-0,060 |
-0,27% |
21,940 |
21,950 |
22,010 |
2,73 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,240 |
15:35 |
+0,050 |
+0,38% |
13,235 |
13,245 |
13,190 |
2,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,710 |
15:34 |
+0,040 |
+0,14% |
28,660 |
28,690 |
28,670 |
519.767,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,600 |
15:34 |
-8,700 |
-3,70% |
226,600 |
226,700 |
235,300 |
146.231,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,400 |
15:35 |
-0,050 |
-0,05% |
101,350 |
101,400 |
101,450 |
98.001,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,620 |
15:35 |
+0,840 |
+1,03% |
82,600 |
82,640 |
81,780 |
151.698,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,100 |
15:35 |
-0,080 |
-0,22% |
37,100 |
37,115 |
37,180 |
1,32 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,330 |
15:35 |
+0,970 |
+1,42% |
69,330 |
69,350 |
68,360 |
1,98 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
157,050 |
15:34 |
+2,550 |
+1,65% |
157,000 |
157,100 |
154,500 |
77.222,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,600 |
15:34 |
+1,300 |
+0,55% |
235,500 |
235,700 |
234,300 |
23.334,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
442,000 |
15:34 |
-5,500 |
-1,23% |
442,000 |
442,100 |
447,500 |
87.908,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,580 |
15:33 |
+0,560 |
+1,12% |
50,540 |
50,560 |
50,020 |
222.870,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,305 |
15:35 |
+0,375 |
+0,92% |
41,295 |
41,320 |
40,930 |
92.334,00 |
|
|
RHEINMETALL AG |
703000 |
520,000 |
15:35 |
-16,200 |
-3,02% |
519,800 |
520,200 |
536,200 |
454.701,00 |
|
|
RWE AG INH O.N. |
703712 |
35,020 |
15:35 |
+0,560 |
+1,63% |
35,010 |
35,030 |
34,460 |
1,21 Mio. |
|
|
SAP SE O.N. |
716460 |
174,820 |
15:35 |
-1,860 |
-1,05% |
174,800 |
174,840 |
176,680 |
407.600,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,300 |
15:34 |
+13,300 |
+4,80% |
290,100 |
290,400 |
277,000 |
65.997,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,000 |
15:35 |
-1,980 |
-1,05% |
185,980 |
186,000 |
187,980 |
384.277,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,250 |
15:35 |
+0,060 |
+0,25% |
24,240 |
24,260 |
24,190 |
2,20 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,020 |
15:35 |
+0,240 |
+0,45% |
53,000 |
53,040 |
52,780 |
83.314,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,350 |
15:35 |
+0,100 |
+0,10% |
102,300 |
102,400 |
102,250 |
65.697,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,600 |
15:34 |
+3,850 |
+3,24% |
122,550 |
122,600 |
118,750 |
627.644,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,940 |
15:35 |
+0,040 |
+0,14% |
27,930 |
27,950 |
27,900 |
692.680,00 |
|
|
ZALANDO SE |
ZAL111 |
24,610 |
13:50 |
-0,070 |
-0,28% |
24,470 |
24,490 |
24,680 |
600,00 |
|
