| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.706,64 |
10:49 |
-35,58 |
-0,19% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.247,69 |
10:49 |
-13,79 |
-0,19% |
- |
- |
7.261,48 |
-- |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,120 |
10:49 |
-6,720 |
-8,63% |
71,100 |
71,140 |
77,840 |
492.032,00 |
|
|
RHEINMETALL AG |
703000 |
517,800 |
10:49 |
-18,400 |
-3,43% |
517,600 |
518,000 |
536,200 |
287.505,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,900 |
10:48 |
-7,400 |
-3,14% |
227,600 |
227,700 |
235,300 |
59.487,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,900 |
10:48 |
-0,290 |
-1,20% |
23,910 |
23,920 |
24,190 |
862.988,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,120 |
10:49 |
-1,860 |
-0,99% |
186,100 |
186,140 |
187,980 |
165.262,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,250 |
10:49 |
-1,650 |
-0,90% |
181,250 |
181,350 |
182,900 |
66.523,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,700 |
10:49 |
-2,800 |
-0,63% |
444,600 |
444,800 |
447,500 |
37.429,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,500 |
10:48 |
-1,600 |
-0,60% |
264,400 |
264,500 |
266,100 |
133.110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,000 |
10:48 |
-0,680 |
-0,38% |
175,980 |
176,020 |
176,680 |
116.221,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,570 |
10:48 |
-0,100 |
-0,35% |
28,550 |
28,570 |
28,670 |
201.399,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,750 |
10:46 |
-0,150 |
-0,31% |
48,760 |
48,790 |
48,900 |
32.900,00 |
|
|
AIRBUS SE |
938914 |
157,560 |
10:47 |
-0,320 |
-0,20% |
157,560 |
157,600 |
157,880 |
27.596,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,250 |
10:47 |
-0,200 |
-0,20% |
101,250 |
101,300 |
101,450 |
37.921,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
10:48 |
-0,040 |
-0,18% |
21,970 |
21,980 |
22,010 |
1,10 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,970 |
10:49 |
-0,070 |
-0,14% |
48,965 |
48,980 |
49,040 |
292.968,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,140 |
10:49 |
-0,040 |
-0,11% |
37,130 |
37,140 |
37,180 |
416.801,00 |
|
|
ZALANDO SE |
ZAL111 |
24,660 |
10:13 |
-0,020 |
-0,08% |
24,630 |
24,650 |
24,680 |
500,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
10:48 |
+0,010 |
+0,03% |
39,580 |
39,600 |
39,580 |
364.407,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,920 |
10:48 |
+0,020 |
+0,07% |
27,910 |
27,930 |
27,900 |
219.880,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,350 |
10:48 |
+0,100 |
+0,10% |
102,300 |
102,400 |
102,250 |
38.264,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,205 |
10:48 |
+0,015 |
+0,11% |
13,205 |
13,215 |
13,190 |
725.313,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,140 |
10:48 |
+0,080 |
+0,13% |
62,120 |
62,160 |
62,060 |
35.481,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
147,200 |
10:48 |
+0,200 |
+0,14% |
147,200 |
147,250 |
147,000 |
19.331,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,980 |
10:48 |
+0,200 |
+0,24% |
82,000 |
82,040 |
81,780 |
58.072,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,900 |
10:47 |
+0,600 |
+0,26% |
234,800 |
235,000 |
234,300 |
9.668,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
10:48 |
+0,140 |
+0,27% |
52,920 |
52,960 |
52,780 |
19.949,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,400 |
10:46 |
+0,130 |
+0,31% |
41,380 |
41,410 |
41,270 |
58,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,200 |
10:49 |
+0,800 |
+0,36% |
225,100 |
225,200 |
224,400 |
24.644,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,886 |
10:49 |
+0,084 |
+0,53% |
15,878 |
15,880 |
15,802 |
1,10 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,185 |
10:48 |
+0,255 |
+0,62% |
41,200 |
41,220 |
40,930 |
27.063,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,620 |
10:48 |
+0,620 |
+0,74% |
84,560 |
84,620 |
84,000 |
73.261,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,440 |
10:49 |
+0,420 |
+0,84% |
50,400 |
50,440 |
50,020 |
75.257,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,000 |
10:49 |
+0,640 |
+0,94% |
69,000 |
69,010 |
68,360 |
724.569,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,250 |
10:49 |
+1,300 |
+1,26% |
104,150 |
104,250 |
102,950 |
177.335,00 |
|
|
RWE AG INH O.N. |
703712 |
34,960 |
10:49 |
+0,500 |
+1,45% |
34,960 |
34,980 |
34,460 |
380.341,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,850 |
10:49 |
+2,350 |
+1,52% |
156,850 |
157,000 |
154,500 |
20.835,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,300 |
10:49 |
+4,300 |
+1,55% |
281,300 |
281,600 |
277,000 |
17.973,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,850 |
10:48 |
+0,470 |
+1,60% |
29,855 |
29,880 |
29,380 |
2,29 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,900 |
10:49 |
+2,150 |
+1,81% |
120,900 |
120,950 |
118,750 |
191.123,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,160 |
10:49 |
+0,280 |
+2,02% |
14,160 |
14,170 |
13,880 |
2,50 Mio. |
|
