Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.239,82 | 17:50 | -34,18 | -1,04% | - | - | 3.274,00 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.388,26 | 17:50 | -25,45 | -1,05% | - | - | 2.413,71 | -- | |
|
NORDEX SE O.N. | A0D655 | 13,640 | 17:43 | +0,380 | +2,87% | 0,000 | 0,000 | 13,260 | 1,13 Mio. |  |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,720 | 17:35 | +0,300 | +0,61% | 0,000 | 0,000 | 49,420 | 91.022,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 17:35 | +0,020 | +0,15% | 0,000 | 0,000 | 13,420 | 39.342,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,390 | 17:38 | -0,470 | -2,15% | 0,000 | 0,000 | 21,860 | 794.693,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,010 | 17:35 | +0,130 | +0,69% | 0,000 | 0,000 | 18,880 | 84.760,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,940 | 17:35 | -0,100 | -0,38% | 0,000 | 0,000 | 26,040 | 441.470,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,000 | 17:35 | -0,650 | -1,39% | 0,000 | 0,000 | 46,650 | 68.986,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,220 | 09:17 | -0,060 | -0,21% | 0,000 | 0,000 | 28,280 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,220 | 17:35 | -0,020 | -0,08% | 0,000 | 0,000 | 25,240 | 64.370,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,435 | 17:35 | +0,025 | +0,20% | 0,000 | 0,000 | 12,410 | 284.199,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 71,550 | 12:41 | -0,750 | -1,04% | 0,000 | 0,000 | 72,300 | 30,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,860 | 13:09 | +1,180 | +3,05% | 0,000 | 0,000 | 38,680 | 342,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 35,560 | 21:16 | -1,380 | -3,74% | 0,000 | 0,000 | 36,940 | 8.223,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,200 | 17:41 | -0,900 | -1,73% | 0,000 | 0,000 | 52,100 | 747.075,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 70,200 | 17:35 | -2,900 | -3,97% | 0,000 | 0,000 | 73,100 | 103.795,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,500 | 17:38 | -0,140 | -0,62% | 0,000 | 0,000 | 22,640 | 166.950,00 | |
|
ATOSS SOFTWARE AG | 510440 | 238,000 | 17:35 | -14,000 | -5,56% | 0,000 | 0,000 | 252,000 | 4.927,00 | |
|
BECHTLE AG O.N. | 515870 | 44,820 | 17:35 | -0,480 | -1,06% | 0,000 | 0,000 | 45,300 | 156.538,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 64,000 | 17:35 | -0,500 | -0,78% | 0,000 | 0,000 | 64,500 | 3.906,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,350 | 17:35 | -1,750 | -1,77% | 0,000 | 0,000 | 99,100 | 91.940,00 | |
|
CANCOM SE O.N. | 541910 | 29,800 | 17:35 | +0,500 | +1,71% | 0,000 | 0,000 | 29,300 | 29.865,00 | |
|
1+1 AG INH O.N. | 554550 | 16,440 | 09:17 | -0,060 | -0,36% | 0,000 | 0,000 | 16,500 | 0,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,730 | 17:43 | +0,240 | +1,12% | 0,000 | 0,000 | 21,490 | 8,40 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,980 | 17:35 | -0,240 | -0,64% | 0,000 | 0,000 | 37,220 | 36.081,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,895 | 17:35 | +0,155 | +1,59% | 0,000 | 0,000 | 9,740 | 2,64 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,335 | 17:36 | -1,385 | -4,23% | 0,000 | 0,000 | 32,720 | 4,48 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 80,000 | 17:35 | -3,550 | -4,25% | 0,000 | 0,000 | 83,550 | 143.085,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,100 | 17:35 | -0,100 | -0,15% | 0,000 | 0,000 | 66,200 | 313.371,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 168,540 | 17:39 | -1,160 | -0,68% | 0,000 | 0,000 | 169,700 | 1,21 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,500 | 17:35 | -0,800 | -0,28% | 0,000 | 0,000 | 282,300 | 81.421,00 | |