Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.319,70 | 10:36 | +27,96 | +0,85% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.447,15 | 10:36 | +20,61 | +0,85% | - | - | 2.426,54 | -- | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,220 | 10:36 | +3,000 | +9,31% | 35,230 | 35,250 | 32,220 | 5,20 Mio. | |
|
ATOSS SOFTWARE AG | 510440 | 243,500 | 10:15 | +2,500 | +1,04% | 242,500 | 244,500 | 241,000 | 405,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,500 | 10:36 | +1,060 | +2,14% | 50,450 | 50,600 | 49,440 | 25.859,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,900 | 10:34 | +0,700 | +1,48% | 47,800 | 47,900 | 47,200 | 15.467,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,540 | 10:33 | +0,600 | +2,62% | 23,540 | 23,580 | 22,940 | 37.569,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,800 | 08:14 | +0,500 | +0,75% | 66,800 | 66,900 | 66,300 | 20,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,700 | 10:04 | +0,350 | +0,42% | 83,650 | 83,800 | 83,350 | 2.092,00 | |
|
1+1 AG INH O.N. | 554550 | 16,660 | 10:29 | +0,260 | +1,59% | 16,680 | 16,760 | 16,400 | 25.614,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 13,720 | 10:36 | +0,230 | +1,70% | 13,720 | 13,750 | 13,490 | 56.257,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,340 | 10:25 | +0,220 | +0,88% | 25,320 | 25,360 | 25,120 | 14.692,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,440 | 09:36 | +0,180 | +0,47% | 38,040 | 38,100 | 38,260 | 2.255,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,735 | 10:34 | +0,110 | +0,28% | 39,715 | 39,740 | 39,625 | 45.807,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 75,650 | 75,900 | 74,150 | 20,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,330 | 10:36 | +0,090 | +0,40% | 22,320 | 22,360 | 22,240 | 223.322,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,660 | 10:36 | +0,055 | +0,57% | 9,655 | 9,670 | 9,605 | 292.874,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,950 | 10:26 | +0,050 | +0,07% | 66,900 | 67,000 | 66,900 | 4.560,00 | |
|
CANCOM SE O.N. | 541910 | 29,980 | 10:22 | ±0,000 | ±0,00% | 29,900 | 30,040 | 29,980 | 4.711,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,600 | 10:33 | ±0,000 | ±0,00% | 28,560 | 28,620 | 28,600 | 11.384,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PNE AG NA O.N. | A0JBPG | 13,320 | 10:19 | -0,060 | -0,45% | 13,300 | 13,340 | 13,380 | 13.860,00 |  |
|
DT.TELEKOM AG NA | 555750 | 21,670 | 10:35 | -0,070 | -0,32% | 21,660 | 21,680 | 21,740 | 699.737,00 | |
|
BECHTLE AG O.N. | 515870 | 45,700 | 10:35 | -0,080 | -0,17% | 45,680 | 45,720 | 45,780 | 8.086,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,340 | 10:25 | -0,080 | -0,20% | 39,220 | 39,320 | 39,420 | 7.033,00 | |
|
SAP SE O.N. | 716460 | 171,320 | 10:36 | -0,160 | -0,09% | 171,300 | 171,340 | 171,480 | 110.367,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,500 | 10:36 | -0,240 | -0,93% | 25,500 | 25,520 | 25,740 | 189.012,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,750 | 10:33 | -0,250 | -1,32% | 18,740 | 18,800 | 19,000 | 10.184,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,200 | 10:26 | -0,500 | -0,66% | 75,100 | 75,200 | 75,700 | 3.749,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,520 | 10:36 | -0,945 | -7,58% | 11,505 | 11,525 | 12,465 | 1,13 Mio. | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,600 | 10:35 | -1,400 | -1,40% | 98,600 | 98,700 | 100,000 | 28.888,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,620 | 10:35 | -1,840 | -3,51% | 50,580 | 50,620 | 52,460 | 406.234,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 279,500 | 10:36 | -2,600 | -0,92% | 279,400 | 279,600 | 282,100 | 11.152,00 | |