Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.352,22 | 16:53 | +60,48 | +1,84% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.471,12 | 16:53 | +44,58 | +1,84% | - | - | 2.426,54 | -- | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,210 | 16:53 | +3,990 | +12,38% | 36,205 | 36,215 | 32,220 | 13,44 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,630 | 16:53 | +0,390 | +1,75% | 22,610 | 22,630 | 22,240 | 526.216,00 | |
|
NORDEX SE O.N. | A0D655 | 13,720 | 16:46 | +0,230 | +1,70% | 13,710 | 13,730 | 13,490 | 203.477,00 | |
|
ATOSS SOFTWARE AG | 510440 | 245,000 | 16:51 | +4,000 | +1,66% | 244,500 | 245,500 | 241,000 | 873,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,040 | 16:52 | +0,440 | +1,54% | 29,040 | 29,080 | 28,600 | 34.467,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,980 | 16:50 | +0,560 | +1,42% | 39,980 | 40,040 | 39,420 | 22.733,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,850 | 16:46 | +0,650 | +1,38% | 47,900 | 48,000 | 47,200 | 41.858,00 | |
|
SAP SE O.N. | 716460 | 173,760 | 16:53 | +2,280 | +1,33% | 173,740 | 173,780 | 171,480 | 483.560,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 84,150 | 16:52 | +0,800 | +0,96% | 84,050 | 84,150 | 83,350 | 12.839,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,900 | 16:50 | +0,460 | +0,93% | 49,820 | 49,900 | 49,440 | 55.522,00 | |
|
1+1 AG INH O.N. | 554550 | 16,540 | 16:53 | +0,140 | +0,85% | 16,520 | 16,580 | 16,400 | 51.850,00 | |
|
CANCOM SE O.N. | 541910 | 30,220 | 16:51 | +0,240 | +0,80% | 30,220 | 30,260 | 29,980 | 39.583,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,800 | 08:14 | +0,500 | +0,75% | 66,600 | 66,900 | 66,300 | 20,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,300 | 16:48 | +0,180 | +0,72% | 25,280 | 25,340 | 25,120 | 82.611,00 | |
|
BECHTLE AG O.N. | 515870 | 46,100 | 16:51 | +0,320 | +0,70% | 46,060 | 46,100 | 45,780 | 74.010,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,080 | 16:53 | +0,140 | +0,61% | 23,060 | 23,100 | 22,940 | 160.476,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 16:39 | +0,060 | +0,45% | 13,400 | 13,440 | 13,380 | 55.834,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,745 | 16:52 | +0,120 | +0,30% | 39,745 | 39,760 | 39,625 | 176.224,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 76,650 | 76,800 | 74,150 | 20,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,700 | 16:53 | -0,400 | -0,14% | 281,500 | 281,700 | 282,100 | 39.509,00 |  |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,700 | 16:53 | -0,040 | -0,16% | 25,680 | 25,720 | 25,740 | 467.419,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,950 | 16:53 | -0,050 | -0,26% | 18,940 | 18,980 | 19,000 | 58.565,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,700 | 16:52 | -0,200 | -0,30% | 66,700 | 66,800 | 66,900 | 39.592,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,660 | 16:53 | -0,080 | -0,37% | 21,660 | 21,670 | 21,740 | 3,40 Mio. | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,600 | 16:53 | -0,400 | -0,40% | 99,550 | 99,700 | 100,000 | 84.004,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,300 | 16:52 | -0,400 | -0,53% | 75,300 | 75,400 | 75,700 | 18.821,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,550 | 16:53 | -0,055 | -0,57% | 9,545 | 9,560 | 9,605 | 946.124,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,640 | 16:53 | -0,820 | -1,56% | 51,620 | 51,680 | 52,460 | 880.633,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,060 | 16:30 | -1,200 | -3,14% | 37,100 | 37,140 | 38,260 | 2.960,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,545 | 16:53 | -0,920 | -7,38% | 11,545 | 11,550 | 12,465 | 1,97 Mio. | |