Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.348,94 | 15:16 | +57,20 | +1,74% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.468,71 | 15:16 | +42,17 | +1,74% | - | - | 2.426,54 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,100 | 15:16 | -1,000 | -0,35% | 281,000 | 281,200 | 282,100 | 33.664,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 245,500 | 15:08 | +4,500 | +1,87% | 244,500 | 246,000 | 241,000 | 755,00 | |
|
SAP SE O.N. | 716460 | 173,700 | 15:16 | +2,220 | +1,29% | 173,680 | 173,720 | 171,480 | 341.032,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,400 | 15:16 | -0,600 | -0,60% | 99,350 | 99,400 | 100,000 | 68.835,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,450 | 15:07 | +1,100 | +1,32% | 84,400 | 84,500 | 83,350 | 7.750,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,650 | 15:10 | -0,050 | -0,07% | 75,450 | 75,650 | 75,700 | 11.391,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 76,150 | 76,350 | 74,150 | 20,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,800 | 08:14 | +0,500 | +0,75% | 67,000 | 67,100 | 66,300 | 20,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 66,800 | 15:14 | -0,100 | -0,15% | 66,800 | 66,900 | 66,900 | 33.323,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,900 | 15:16 | -1,560 | -2,97% | 50,900 | 50,940 | 52,460 | 734.932,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,900 | 15:14 | +0,460 | +0,93% | 49,800 | 49,880 | 49,440 | 46.162,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,750 | 15:11 | +0,550 | +1,17% | 47,650 | 47,800 | 47,200 | 29.180,00 | |
|
BECHTLE AG O.N. | 515870 | 45,880 | 15:15 | +0,100 | +0,22% | 45,840 | 45,900 | 45,780 | 60.032,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,755 | 15:16 | +0,130 | +0,33% | 39,750 | 39,765 | 39,625 | 117.006,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,440 | 15:05 | +0,020 | +0,05% | 39,380 | 39,480 | 39,420 | 15.138,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,660 | 14:58 | -0,600 | -1,57% | 37,020 | 37,080 | 38,260 | 2.950,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,345 | 15:16 | +4,125 | +12,80% | 36,340 | 36,350 | 32,220 | 11,90 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,720 | 15:12 | -0,260 | -0,87% | 29,720 | 29,800 | 29,980 | 23.705,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,860 | 15:07 | +0,260 | +0,91% | 28,840 | 28,880 | 28,600 | 21.670,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,640 | 15:16 | -0,100 | -0,39% | 25,640 | 25,660 | 25,740 | 399.453,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,360 | 15:09 | +0,240 | +0,96% | 25,340 | 25,400 | 25,120 | 64.758,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,260 | 15:14 | +0,320 | +1,39% | 23,260 | 23,300 | 22,940 | 118.943,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,370 | 15:16 | +0,130 | +0,58% | 22,360 | 22,380 | 22,240 | 421.046,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 15:14 | -0,030 | -0,14% | 21,710 | 21,720 | 21,740 | 2,75 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 18,880 | 15:08 | -0,120 | -0,63% | 18,850 | 18,900 | 19,000 | 48.162,00 | |
|
1+1 AG INH O.N. | 554550 | 16,540 | 15:04 | +0,140 | +0,85% | 16,520 | 16,560 | 16,400 | 43.174,00 | |
|
NORDEX SE O.N. | A0D655 | 13,770 | 15:12 | +0,280 | +2,08% | 13,760 | 13,790 | 13,490 | 164.645,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,320 | 14:16 | -0,060 | -0,45% | 13,300 | 13,320 | 13,380 | 28.148,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,715 | 15:15 | -0,750 | -6,02% | 11,705 | 11,725 | 12,465 | 1,84 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 9,550 | 15:16 | -0,055 | -0,57% | 9,545 | 9,555 | 9,605 | 688.017,00 | |