- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.458,69 | 14:48 | +35,92 | +1,05% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.544,77 | 14:48 | +26,43 | +1,05% | - | - | 2.518,34 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 12:48 | -1,300 | -1,76% | 74,000 | 74,100 | 73,700 | 600,00 |  |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,420 | 14:48 | -0,680 | -1,36% | 49,360 | 49,460 | 50,100 | 73.271,00 | |
|
NORDEX SE O.N. | A0D655 | 14,790 | 14:48 | -0,330 | -2,18% | 14,780 | 14,810 | 15,120 | 667.088,00 | |
|
1+1 AG INH O.N. | 554550 | 17,400 | 14:30 | -0,200 | -1,14% | 17,380 | 17,460 | 17,600 | 22.865,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,820 | 14:47 | -0,180 | -0,75% | 23,820 | 23,840 | 24,000 | 223.577,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 14:32 | -0,100 | -0,15% | 67,600 | 67,800 | 67,850 | 9.768,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,020 | 14:48 | -0,060 | -0,11% | 53,000 | 53,040 | 53,080 | 102.067,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 14:38 | ±0,000 | ±0,00% | 14,680 | 14,740 | 14,700 | 14.660,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,685 | 14:48 | +0,035 | +0,30% | 11,680 | 11,690 | 11,650 | 280.534,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,280 | 14:28 | +0,040 | +0,10% | 38,260 | 38,300 | 38,240 | 1.747,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,360 | 14:48 | +0,120 | +0,42% | 28,280 | 28,360 | 28,240 | 31.479,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,180 | 14:48 | +0,170 | +0,77% | 22,170 | 22,180 | 22,010 | 3,00 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 23,380 | 14:41 | +0,180 | +0,78% | 23,400 | 23,460 | 23,200 | 62.727,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,520 | 14:48 | +0,250 | +2,43% | 10,510 | 10,530 | 10,270 | 831.726,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,600 | 14:43 | +0,290 | +1,50% | 19,590 | 19,650 | 19,310 | 72.022,00 | |
|
CANCOM SE O.N. | 541910 | 31,960 | 14:48 | +0,380 | +1,20% | 31,900 | 31,980 | 31,580 | 78.761,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,065 | 14:47 | +0,525 | +1,26% | 42,070 | 42,090 | 41,540 | 111.582,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,500 | 14:48 | +0,620 | +2,31% | 27,480 | 27,520 | 26,880 | 28.245,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 46,380 | 14:48 | +0,660 | +1,44% | 46,380 | 46,420 | 45,720 | 35.445,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,965 | 14:48 | +0,765 | +2,06% | 37,960 | 37,970 | 37,200 | 973.476,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,450 | 14:48 | +0,840 | +3,72% | 23,450 | 23,470 | 22,610 | 498.351,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 50,800 | 14:43 | +0,950 | +1,91% | 50,700 | 50,900 | 49,850 | 45.107,00 | |
|
SAP SE O.N. | 716460 | 175,880 | 14:48 | +1,200 | +0,69% | 175,880 | 175,940 | 174,680 | 267.051,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,500 | 14:48 | +1,250 | +1,30% | 97,500 | 97,550 | 96,250 | 61.949,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 86,300 | 14:45 | +1,250 | +1,47% | 86,450 | 86,500 | 85,050 | 13.785,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,860 | 14:46 | +1,600 | +3,61% | 45,780 | 45,860 | 44,260 | 99.332,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,300 | 14:46 | +1,900 | +2,62% | 74,400 | 74,550 | 72,400 | 23.089,00 | |
|
ATOSS SOFTWARE AG | 510440 | 248,500 | 14:39 | +2,500 | +1,02% | 248,500 | 249,500 | 246,000 | 1.000,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 90,450 | 13:02 | +4,000 | +4,63% | 89,050 | 89,500 | 86,450 | 265,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 295,900 | 14:47 | +6,400 | +2,21% | 295,500 | 295,900 | 289,500 | 33.771,00 | |