| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.664,23 |
19:25 |
+438,57 |
+1,15% |
- |
- |
38.225,66 |
225,07 Mio. |
 |
|
Amgen |
867900 |
313,460 |
19:20 |
+35,070 |
+12,60% |
313,300 |
313,610 |
278,390 |
6,38 Mio. |
|
|
Apple |
865985 |
184,965 |
19:20 |
+11,935 |
+6,90% |
184,960 |
184,970 |
173,030 |
92,83 Mio. |
|
|
Goldman Sachs Group |
920332 |
440,730 |
19:20 |
+8,160 |
+1,89% |
440,650 |
440,900 |
432,570 |
1,34 Mio. |
|
|
Microsoft Corp |
870747 |
405,750 |
19:20 |
+7,910 |
+1,99% |
405,810 |
405,850 |
397,840 |
8,91 Mio. |
|
|
Home Depot |
866953 |
340,680 |
19:20 |
+5,150 |
+1,53% |
340,570 |
340,730 |
335,530 |
2,12 Mio. |
|
|
Honeywell International |
870153 |
195,454 |
19:20 |
+1,814 |
+0,94% |
195,440 |
195,490 |
193,640 |
976.511,00 |
|
|
Salesforce |
A0B87V |
273,848 |
19:20 |
+1,718 |
+0,63% |
273,800 |
273,900 |
272,130 |
1,97 Mio. |
|
|
Caterpillar |
850598 |
337,000 |
19:20 |
+1,560 |
+0,47% |
336,840 |
337,040 |
335,440 |
839.035,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,230 |
19:20 |
+1,510 |
+0,82% |
186,220 |
186,240 |
184,720 |
24,54 Mio. |
|
|
International Business Machine |
851399 |
166,140 |
19:20 |
+1,450 |
+0,88% |
166,140 |
166,180 |
164,690 |
1,32 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,590 |
19:20 |
+0,970 |
+0,86% |
113,580 |
113,590 |
112,620 |
3,79 Mio. |
|
|
VISA |
A0NC7B |
268,570 |
19:20 |
+0,960 |
+0,36% |
268,540 |
268,570 |
267,610 |
1,85 Mio. |
|
|
3M Company |
851745 |
97,450 |
19:20 |
+0,640 |
+0,66% |
97,450 |
97,460 |
96,810 |
1,89 Mio. |
|
|
Boeing Company |
850471 |
179,380 |
19:20 |
+0,530 |
+0,30% |
179,330 |
179,380 |
178,850 |
2,97 Mio. |
|
|
Intel Corp |
855681 |
30,807 |
19:20 |
+0,297 |
+0,98% |
30,800 |
30,810 |
30,510 |
19,51 Mio. |
|
|
Dow |
A2PFRC |
57,080 |
19:20 |
+0,250 |
+0,44% |
57,080 |
57,090 |
56,830 |
1,03 Mio. |
|
|
Cisco Systems |
878841 |
47,030 |
19:20 |
+0,240 |
+0,51% |
47,020 |
47,030 |
46,790 |
6,97 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,957 |
19:20 |
+0,117 |
+0,07% |
163,960 |
163,980 |
163,840 |
2,47 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
61,985 |
19:20 |
-0,005 |
-0,01% |
61,980 |
61,990 |
61,990 |
4,53 Mio. |
|
|
Walmart |
860853 |
59,675 |
19:20 |
-0,035 |
-0,06% |
59,670 |
59,680 |
59,710 |
5,24 Mio. |
|
|
Verizon Communications |
868402 |
38,825 |
19:20 |
-0,105 |
-0,27% |
38,820 |
38,830 |
38,930 |
6,16 Mio. |
 |
|
Nike |
866993 |
92,195 |
19:20 |
-0,215 |
-0,23% |
92,190 |
92,200 |
92,410 |
2,95 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,507 |
19:20 |
-0,863 |
-0,40% |
213,440 |
213,570 |
214,370 |
408.374,00 |
|
|
Merck & Co |
A0YD8Q |
127,380 |
19:20 |
-0,880 |
-0,69% |
127,380 |
127,400 |
128,260 |
2,60 Mio. |
|
|
Johnson & Johnson |
853260 |
148,670 |
19:20 |
-1,250 |
-0,83% |
148,660 |
148,680 |
149,920 |
3,12 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,350 |
19:20 |
-1,310 |
-0,68% |
190,350 |
190,380 |
191,660 |
4,72 Mio. |
|
|
American Express Company |
850226 |
230,990 |
19:20 |
-1,510 |
-0,65% |
230,930 |
231,040 |
232,500 |
1,65 Mio. |
|
|
Chevron Corp |
852552 |
158,800 |
19:20 |
-1,930 |
-1,20% |
158,790 |
158,820 |
160,730 |
5,41 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
490,810 |
19:20 |
-2,160 |
-0,44% |
490,680 |
490,820 |
492,970 |
1,21 Mio. |
|
|
McDonald's Corp |
856958 |
270,240 |
19:20 |
-3,040 |
-1,11% |
270,260 |
270,320 |
273,280 |
1,44 Mio. |
|
