| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.645,72 |
18:55 |
+420,06 |
+1,10% |
- |
- |
38.225,66 |
208,05 Mio. |
 |
|
Unitedhealth Group |
869561 |
490,600 |
18:50 |
-2,370 |
-0,48% |
490,430 |
490,640 |
492,970 |
1,12 Mio. |
 |
|
Goldman Sachs Group |
920332 |
439,960 |
18:50 |
+7,390 |
+1,71% |
439,790 |
440,030 |
432,570 |
1,14 Mio. |
|
|
Microsoft Corp |
870747 |
406,190 |
18:50 |
+8,350 |
+2,10% |
406,170 |
406,230 |
397,840 |
8,44 Mio. |
|
|
Home Depot |
866953 |
341,080 |
18:50 |
+5,550 |
+1,65% |
341,010 |
341,120 |
335,530 |
2,02 Mio. |
|
|
Caterpillar |
850598 |
337,100 |
18:50 |
+1,660 |
+0,49% |
337,070 |
337,210 |
335,440 |
785.390,00 |
|
|
Amgen |
867900 |
314,034 |
18:50 |
+35,644 |
+12,80% |
313,920 |
314,140 |
278,390 |
6,02 Mio. |
|
|
Salesforce |
A0B87V |
273,605 |
18:50 |
+1,475 |
+0,54% |
273,560 |
273,680 |
272,130 |
1,78 Mio. |
|
|
McDonald's Corp |
856958 |
269,520 |
18:50 |
-3,760 |
-1,38% |
269,450 |
269,560 |
273,280 |
1,35 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
268,570 |
18:50 |
+0,960 |
+0,36% |
268,550 |
268,640 |
267,610 |
1,73 Mio. |
|
|
American Express Company |
850226 |
230,990 |
18:50 |
-1,510 |
-0,65% |
230,960 |
231,010 |
232,500 |
1,51 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,320 |
18:50 |
-1,050 |
-0,49% |
213,280 |
213,340 |
214,370 |
371.649,00 |
|
|
Honeywell International |
870153 |
195,260 |
18:50 |
+1,620 |
+0,84% |
195,230 |
195,290 |
193,640 |
914.593,00 |
|
|
JPMorgan Chase & Co |
850628 |
190,475 |
18:50 |
-1,185 |
-0,62% |
190,480 |
190,510 |
191,660 |
4,43 Mio. |
|
|
Amazon.com |
906866 |
186,200 |
18:50 |
+1,480 |
+0,80% |
186,200 |
186,220 |
184,720 |
23,14 Mio. |
|
|
Apple |
865985 |
184,908 |
18:50 |
+11,878 |
+6,86% |
184,900 |
184,910 |
173,030 |
87,81 Mio. |
|
|
Boeing Company |
850471 |
179,117 |
18:50 |
+0,267 |
+0,15% |
179,080 |
179,140 |
178,850 |
2,80 Mio. |
|
|
International Business Machine |
851399 |
166,565 |
18:50 |
+1,875 |
+1,14% |
166,540 |
166,600 |
164,690 |
1,21 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,925 |
18:50 |
+0,085 |
+0,05% |
163,910 |
163,930 |
163,840 |
2,31 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
158,965 |
18:50 |
-1,765 |
-1,10% |
158,950 |
158,980 |
160,730 |
4,70 Mio. |
|
|
Johnson & Johnson |
853260 |
148,780 |
18:50 |
-1,140 |
-0,76% |
148,750 |
148,780 |
149,920 |
2,84 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,835 |
18:50 |
-0,425 |
-0,33% |
127,840 |
127,850 |
128,260 |
2,01 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,625 |
18:50 |
+1,005 |
+0,89% |
113,620 |
113,630 |
112,620 |
3,36 Mio. |
|
|
3M Company |
851745 |
97,280 |
18:50 |
+0,470 |
+0,49% |
97,250 |
97,280 |
96,810 |
1,74 Mio. |
|
|
Nike |
866993 |
92,220 |
18:50 |
-0,190 |
-0,21% |
92,210 |
92,220 |
92,410 |
2,72 Mio. |
|
|
Coca-Cola Company |
850663 |
62,012 |
18:50 |
+0,022 |
+0,04% |
62,010 |
62,020 |
61,990 |
4,15 Mio. |
|
|
Walmart |
860853 |
59,715 |
18:50 |
+0,005 |
+0,01% |
59,710 |
59,720 |
59,710 |
4,50 Mio. |
|
|
Dow |
A2PFRC |
57,100 |
18:50 |
+0,270 |
+0,48% |
57,090 |
57,110 |
56,830 |
937.973,00 |
|
|
Cisco Systems |
878841 |
47,090 |
18:50 |
+0,300 |
+0,64% |
47,090 |
47,100 |
46,790 |
6,07 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
38,835 |
18:50 |
-0,095 |
-0,24% |
38,830 |
38,840 |
38,930 |
5,69 Mio. |
|
|
Intel Corp |
855681 |
30,840 |
18:50 |
+0,330 |
+1,08% |
30,840 |
30,850 |
30,510 |
17,93 Mio. |
|
