BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.558,11 22:02 +126,60 +0,32% - - 39.431,51 316,07 Mio.
Intel Corp 855681 31,090 21:57 +0,580 +1,90% 31,090 31,100 30,510 28,54 Mio.
Verizon Communications 868402 40,510 21:57 -0,030 -0,07% 40,500 40,510 40,540 14,07 Mio.  
Cisco Systems 878841 48,980 21:57 +0,300 +0,62% 48,970 48,980 48,680 12,26 Mio.
Dow A2PFRC 59,735 21:57 +0,375 +0,63% 59,730 59,740 59,360 2,47 Mio.
Walmart 860853 59,885 21:57 -0,525 -0,87% 59,880 59,890 60,410 14,51 Mio.
Coca-Cola Company 850663 63,115 21:57 -0,465 -0,73% 63,110 63,120 63,580 8,44 Mio.
Nike 866993 92,890 21:57 +0,170 +0,18% 92,880 92,890 92,720 6,13 Mio.
3M Company 851745 100,120 21:57 +0,490 +0,49% 100,120 100,130 99,630 2,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 105,350 21:57 -0,480 -0,45% 105,340 105,350 105,830 8,77 Mio.
Merck & Co A0YD8Q 128,630 21:57 -0,660 -0,51% 128,630 128,640 129,290 4,47 Mio.
Johnson & Johnson 853260 151,460 21:57 +0,240 +0,16% 151,460 151,480 151,220 5,62 Mio.
Chevron Corp 852552 163,560 21:57 -0,970 -0,59% 163,550 163,560 164,530 3,94 Mio.
Procter & Gamble Company 852062 165,935 21:57 +0,065 +0,04% 165,920 165,940 165,870 4,45 Mio.  
International Business Machine 851399 167,510 21:57 -0,050 -0,03% 167,500 167,520 167,560 2,02 Mio.  
Boeing Company 850471 180,940 21:57 +2,500 +1,40% 180,910 180,930 178,440 3,90 Mio.
Apple 865985 187,625 21:57 +1,345 +0,72% 187,620 187,630 186,280 41,15 Mio.
Amazon.com 906866 187,180 21:57 +0,610 +0,33% 187,170 187,190 186,570 33,05 Mio.
JPMorgan Chase & Co 850628 201,380 21:57 +2,650 +1,33% 201,380 201,390 198,730 6,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 203,200 21:57 -0,600 -0,29% 203,190 203,210 203,800 1,76 Mio.
Travelers Companies (The) A0MLX4 217,680 21:57 +1,100 +0,51% 217,660 217,690 216,580 468.227,00
American Express Company 850226 241,765 21:57 +3,115 +1,31% 241,770 241,790 238,650 1,72 Mio.
McDonald's Corp 856958 270,380 21:57 -0,940 -0,35% 270,360 270,400 271,320 2,18 Mio.
Salesforce A0B87V 276,900 21:57 -0,620 -0,22% 276,880 276,920 277,520 2,32 Mio.
VISA A0NC7B 277,670 21:57 -1,720 -0,62% 277,650 277,700 279,390 7,98 Mio.
Amgen 867900 311,670 21:57 +3,220 +1,04% 311,610 311,680 308,450 1,21 Mio.
Home Depot 866953 341,190 21:57 +0,230 +0,07% 341,160 341,190 340,960 5,01 Mio.  
Caterpillar 850598 358,290 21:57 +1,610 +0,45% 358,220 358,300 356,680 1,22 Mio.
Microsoft Corp 870747 417,070 21:57 +3,350 +0,81% 417,050 417,080 413,720 10,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 458,410 21:57 +4,850 +1,07% 458,380 458,450 453,560 1,86 Mio.
Unitedhealth Group 869561 513,775 21:57 +2,035 +0,40% 513,750 513,800 511,740 2,29 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH