| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.558,11 |
22:02 |
+126,60 |
+0,32% |
- |
- |
39.431,51 |
316,07 Mio. |
|
|
Intel Corp |
855681 |
31,090 |
21:57 |
+0,580 |
+1,90% |
31,090 |
31,100 |
30,510 |
28,54 Mio. |
|
|
Verizon Communications |
868402 |
40,510 |
21:57 |
-0,030 |
-0,07% |
40,500 |
40,510 |
40,540 |
14,07 Mio. |
|
|
Cisco Systems |
878841 |
48,980 |
21:57 |
+0,300 |
+0,62% |
48,970 |
48,980 |
48,680 |
12,26 Mio. |
|
|
Dow |
A2PFRC |
59,735 |
21:57 |
+0,375 |
+0,63% |
59,730 |
59,740 |
59,360 |
2,47 Mio. |
|
|
Walmart |
860853 |
59,885 |
21:57 |
-0,525 |
-0,87% |
59,880 |
59,890 |
60,410 |
14,51 Mio. |
|
|
Coca-Cola Company |
850663 |
63,115 |
21:57 |
-0,465 |
-0,73% |
63,110 |
63,120 |
63,580 |
8,44 Mio. |
|
|
Nike |
866993 |
92,890 |
21:57 |
+0,170 |
+0,18% |
92,880 |
92,890 |
92,720 |
6,13 Mio. |
|
|
3M Company |
851745 |
100,120 |
21:57 |
+0,490 |
+0,49% |
100,120 |
100,130 |
99,630 |
2,43 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,350 |
21:57 |
-0,480 |
-0,45% |
105,340 |
105,350 |
105,830 |
8,77 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,630 |
21:57 |
-0,660 |
-0,51% |
128,630 |
128,640 |
129,290 |
4,47 Mio. |
|
|
Johnson & Johnson |
853260 |
151,460 |
21:57 |
+0,240 |
+0,16% |
151,460 |
151,480 |
151,220 |
5,62 Mio. |
|
|
Chevron Corp |
852552 |
163,560 |
21:57 |
-0,970 |
-0,59% |
163,550 |
163,560 |
164,530 |
3,94 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,935 |
21:57 |
+0,065 |
+0,04% |
165,920 |
165,940 |
165,870 |
4,45 Mio. |
|
|
International Business Machine |
851399 |
167,510 |
21:57 |
-0,050 |
-0,03% |
167,500 |
167,520 |
167,560 |
2,02 Mio. |
|
|
Boeing Company |
850471 |
180,940 |
21:57 |
+2,500 |
+1,40% |
180,910 |
180,930 |
178,440 |
3,90 Mio. |
|
|
Apple |
865985 |
187,625 |
21:57 |
+1,345 |
+0,72% |
187,620 |
187,630 |
186,280 |
41,15 Mio. |
|
|
Amazon.com |
906866 |
187,180 |
21:57 |
+0,610 |
+0,33% |
187,170 |
187,190 |
186,570 |
33,05 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,380 |
21:57 |
+2,650 |
+1,33% |
201,380 |
201,390 |
198,730 |
6,79 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,200 |
21:57 |
-0,600 |
-0,29% |
203,190 |
203,210 |
203,800 |
1,76 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,680 |
21:57 |
+1,100 |
+0,51% |
217,660 |
217,690 |
216,580 |
468.227,00 |
|
|
American Express Company |
850226 |
241,765 |
21:57 |
+3,115 |
+1,31% |
241,770 |
241,790 |
238,650 |
1,72 Mio. |
|
|
McDonald's Corp |
856958 |
270,380 |
21:57 |
-0,940 |
-0,35% |
270,360 |
270,400 |
271,320 |
2,18 Mio. |
|
|
Salesforce |
A0B87V |
276,900 |
21:57 |
-0,620 |
-0,22% |
276,880 |
276,920 |
277,520 |
2,32 Mio. |
|
|
VISA |
A0NC7B |
277,670 |
21:57 |
-1,720 |
-0,62% |
277,650 |
277,700 |
279,390 |
7,98 Mio. |
|
|
Amgen |
867900 |
311,670 |
21:57 |
+3,220 |
+1,04% |
311,610 |
311,680 |
308,450 |
1,21 Mio. |
|
|
Home Depot |
866953 |
341,190 |
21:57 |
+0,230 |
+0,07% |
341,160 |
341,190 |
340,960 |
5,01 Mio. |
|
|
Caterpillar |
850598 |
358,290 |
21:57 |
+1,610 |
+0,45% |
358,220 |
358,300 |
356,680 |
1,22 Mio. |
|
|
Microsoft Corp |
870747 |
417,070 |
21:57 |
+3,350 |
+0,81% |
417,050 |
417,080 |
413,720 |
10,74 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
458,410 |
21:57 |
+4,850 |
+1,07% |
458,380 |
458,450 |
453,560 |
1,86 Mio. |
|
|
Unitedhealth Group |
869561 |
513,775 |
21:57 |
+2,035 |
+0,40% |
513,750 |
513,800 |
511,740 |
2,29 Mio. |
|