| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.417,41 |
20:04 |
-14,10 |
-0,04% |
- |
- |
39.431,51 |
166,25 Mio. |
|
|
VISA |
A0NC7B |
274,945 |
19:59 |
-4,445 |
-1,59% |
274,910 |
274,960 |
279,390 |
5,22 Mio. |
|
|
Home Depot |
866953 |
338,550 |
19:59 |
-2,410 |
-0,71% |
338,550 |
338,680 |
340,960 |
3,77 Mio. |
|
|
McDonald's Corp |
856958 |
269,155 |
19:59 |
-2,165 |
-0,80% |
269,100 |
269,200 |
271,320 |
1,62 Mio. |
|
|
Salesforce |
A0B87V |
275,580 |
19:59 |
-1,940 |
-0,70% |
275,500 |
275,570 |
277,520 |
1,59 Mio. |
|
|
Chevron Corp |
852552 |
163,110 |
19:59 |
-1,420 |
-0,86% |
163,110 |
163,130 |
164,530 |
2,69 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,265 |
19:59 |
-1,025 |
-0,79% |
128,260 |
128,280 |
129,290 |
2,88 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,860 |
19:59 |
-1,010 |
-0,61% |
164,850 |
164,860 |
165,870 |
2,91 Mio. |
|
|
International Business Machine |
851399 |
166,714 |
19:58 |
-0,846 |
-0,50% |
166,710 |
166,750 |
167,560 |
1,28 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,652 |
19:59 |
-0,757 |
-1,25% |
59,650 |
59,660 |
60,410 |
9,58 Mio. |
|
|
Coca-Cola Company |
850663 |
62,885 |
19:59 |
-0,695 |
-1,09% |
62,880 |
62,890 |
63,580 |
5,84 Mio. |
|
|
Honeywell International |
870153 |
203,254 |
19:59 |
-0,546 |
-0,27% |
203,240 |
203,290 |
203,800 |
976.313,00 |
|
|
Walt Disney Company (The) |
855686 |
105,465 |
19:59 |
-0,365 |
-0,34% |
105,460 |
105,470 |
105,830 |
5,42 Mio. |
|
|
Johnson & Johnson |
853260 |
150,870 |
19:59 |
-0,350 |
-0,23% |
150,860 |
150,880 |
151,220 |
4,55 Mio. |
|
|
Cisco Systems |
878841 |
48,565 |
19:59 |
-0,115 |
-0,24% |
48,560 |
48,570 |
48,680 |
7,91 Mio. |
|
|
Amazon.com |
906866 |
186,530 |
19:59 |
-0,040 |
-0,02% |
186,520 |
186,540 |
186,570 |
22,98 Mio. |
|
|
Verizon Communications |
868402 |
40,505 |
19:59 |
-0,035 |
-0,09% |
40,500 |
40,510 |
40,540 |
7,77 Mio. |
|
|
Nike |
866993 |
92,810 |
19:59 |
+0,090 |
+0,10% |
92,800 |
92,820 |
92,720 |
4,10 Mio. |
|
|
3M Company |
851745 |
99,850 |
19:59 |
+0,220 |
+0,22% |
99,850 |
99,870 |
99,630 |
1,64 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
216,850 |
19:58 |
+0,270 |
+0,12% |
216,830 |
216,940 |
216,580 |
264.240,00 |
|
|
Unitedhealth Group |
869561 |
512,020 |
19:59 |
+0,280 |
+0,05% |
511,790 |
512,110 |
511,740 |
1,53 Mio. |
|
|
Dow |
A2PFRC |
59,700 |
19:59 |
+0,340 |
+0,57% |
59,690 |
59,700 |
59,360 |
1,41 Mio. |
|
|
Intel Corp |
855681 |
30,855 |
19:59 |
+0,345 |
+1,13% |
30,850 |
30,860 |
30,510 |
19,49 Mio. |
|
|
Microsoft Corp |
870747 |
414,150 |
19:59 |
+0,430 |
+0,10% |
414,130 |
414,170 |
413,720 |
7,41 Mio. |
|
|
Apple |
865985 |
186,950 |
19:59 |
+0,670 |
+0,36% |
186,940 |
186,950 |
186,280 |
29,99 Mio. |
|
|
Caterpillar |
850598 |
357,410 |
19:58 |
+0,730 |
+0,20% |
357,360 |
357,490 |
356,680 |
812.239,00 |
|
|
Amgen |
867900 |
309,490 |
19:59 |
+1,040 |
+0,34% |
309,410 |
309,570 |
308,450 |
805.223,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,190 |
19:59 |
+1,460 |
+0,73% |
200,170 |
200,190 |
198,730 |
4,49 Mio. |
|
|
Boeing Company |
850471 |
180,290 |
19:59 |
+1,850 |
+1,04% |
180,260 |
180,310 |
178,440 |
3,19 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
240,680 |
19:59 |
+2,030 |
+0,85% |
240,650 |
240,730 |
238,650 |
1,17 Mio. |
|
|
Goldman Sachs Group |
920332 |
458,550 |
19:59 |
+4,990 |
+1,10% |
458,580 |
458,720 |
453,560 |
1,35 Mio. |
|