BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.417,41 20:04 -14,10 -0,04% - - 39.431,51 166,25 Mio.
VISA A0NC7B 274,945 19:59 -4,445 -1,59% 274,910 274,960 279,390 5,22 Mio.
Home Depot 866953 338,550 19:59 -2,410 -0,71% 338,550 338,680 340,960 3,77 Mio.
McDonald's Corp 856958 269,155 19:59 -2,165 -0,80% 269,100 269,200 271,320 1,62 Mio.
Salesforce A0B87V 275,580 19:59 -1,940 -0,70% 275,500 275,570 277,520 1,59 Mio.
Chevron Corp 852552 163,110 19:59 -1,420 -0,86% 163,110 163,130 164,530 2,69 Mio.
Merck & Co A0YD8Q 128,265 19:59 -1,025 -0,79% 128,260 128,280 129,290 2,88 Mio.
Procter & Gamble Company 852062 164,860 19:59 -1,010 -0,61% 164,850 164,860 165,870 2,91 Mio.
International Business Machine 851399 166,714 19:58 -0,846 -0,50% 166,710 166,750 167,560 1,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 59,652 19:59 -0,757 -1,25% 59,650 59,660 60,410 9,58 Mio.
Coca-Cola Company 850663 62,885 19:59 -0,695 -1,09% 62,880 62,890 63,580 5,84 Mio.
Honeywell International 870153 203,254 19:59 -0,546 -0,27% 203,240 203,290 203,800 976.313,00
Walt Disney Company (The) 855686 105,465 19:59 -0,365 -0,34% 105,460 105,470 105,830 5,42 Mio.
Johnson & Johnson 853260 150,870 19:59 -0,350 -0,23% 150,860 150,880 151,220 4,55 Mio.
Cisco Systems 878841 48,565 19:59 -0,115 -0,24% 48,560 48,570 48,680 7,91 Mio.
Amazon.com 906866 186,530 19:59 -0,040 -0,02% 186,520 186,540 186,570 22,98 Mio.  
Verizon Communications 868402 40,505 19:59 -0,035 -0,09% 40,500 40,510 40,540 7,77 Mio.  
Nike 866993 92,810 19:59 +0,090 +0,10% 92,800 92,820 92,720 4,10 Mio.  
3M Company 851745 99,850 19:59 +0,220 +0,22% 99,850 99,870 99,630 1,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 216,850 19:58 +0,270 +0,12% 216,830 216,940 216,580 264.240,00  
Unitedhealth Group 869561 512,020 19:59 +0,280 +0,05% 511,790 512,110 511,740 1,53 Mio.  
Dow A2PFRC 59,700 19:59 +0,340 +0,57% 59,690 59,700 59,360 1,41 Mio.
Intel Corp 855681 30,855 19:59 +0,345 +1,13% 30,850 30,860 30,510 19,49 Mio.
Microsoft Corp 870747 414,150 19:59 +0,430 +0,10% 414,130 414,170 413,720 7,41 Mio.  
Apple 865985 186,950 19:59 +0,670 +0,36% 186,940 186,950 186,280 29,99 Mio.
Caterpillar 850598 357,410 19:58 +0,730 +0,20% 357,360 357,490 356,680 812.239,00
Amgen 867900 309,490 19:59 +1,040 +0,34% 309,410 309,570 308,450 805.223,00
JPMorgan Chase & Co 850628 200,190 19:59 +1,460 +0,73% 200,170 200,190 198,730 4,49 Mio.
Boeing Company 850471 180,290 19:59 +1,850 +1,04% 180,260 180,310 178,440 3,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 240,680 19:59 +2,030 +0,85% 240,650 240,730 238,650 1,17 Mio.
Goldman Sachs Group 920332 458,550 19:59 +4,990 +1,10% 458,580 458,720 453,560 1,35 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH