Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.461,30 | 11:22 | +9,10 | +0,26% | - | - | 3.452,20 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.539,30 | 11:22 | +6,17 | +0,24% | - | - | 2.533,13 | -- | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,450 | 11:22 | -3,450 | -3,64% | 91,400 | 91,550 | 94,900 | 59.309,00 |  |
|
SARTORIUS AG VZO O.N. | 716563 | 261,000 | 11:22 | -3,200 | -1,21% | 261,100 | 261,400 | 264,200 | 14.244,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,050 | 08:02 | -0,900 | -1,08% | 82,400 | 82,800 | 82,950 | 0,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,800 | 11:06 | -0,740 | -2,59% | 27,780 | 27,880 | 28,540 | 17.936,00 | |
|
BECHTLE AG O.N. | 515870 | 46,620 | 11:18 | -0,300 | -0,64% | 46,580 | 46,620 | 46,920 | 11.811,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,380 | 11:21 | -0,225 | -2,34% | 9,370 | 9,385 | 9,605 | 557.538,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,920 | 11:22 | -0,190 | -0,86% | 21,910 | 21,920 | 22,110 | 1,61 Mio. | |
|
1+1 AG INH O.N. | 554550 | 17,360 | 11:12 | -0,180 | -1,03% | 17,300 | 17,380 | 17,540 | 2.792,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 40,390 | 11:21 | -0,140 | -0,35% | 40,375 | 40,395 | 40,530 | 73.794,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,240 | 11:09 | -0,120 | -0,51% | 23,220 | 23,260 | 23,360 | 39.929,00 | |
|
CANCOM SE O.N. | 541910 | 32,080 | 11:14 | -0,100 | -0,31% | 32,040 | 32,160 | 32,180 | 3.244,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 11:06 | -0,100 | -0,15% | 68,050 | 68,150 | 68,200 | 11.405,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,580 | 11:19 | -0,080 | -0,39% | 20,560 | 20,600 | 20,660 | 25.306,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,140 | 11:22 | ±0,000 | ±0,00% | 46,060 | 46,180 | 46,140 | 9.586,00 | |
|
NORDEX SE O.N. | A0D655 | 14,340 | 11:21 | +0,010 | +0,07% | 14,330 | 14,350 | 14,330 | 83.761,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,220 | 11:04 | +0,020 | +0,09% | 22,220 | 22,260 | 22,200 | 4.236,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,180 | 10:04 | +0,060 | +0,16% | 38,760 | 38,800 | 38,120 | 2.075,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,640 | 11:11 | +0,140 | +0,97% | 14,640 | 14,700 | 14,500 | 1.361,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,220 | 11:22 | +0,240 | +0,44% | 54,180 | 54,220 | 53,980 | 69.870,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,760 | 11:21 | +0,240 | +0,84% | 28,700 | 28,760 | 28,520 | 19.468,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,280 | 11:22 | +0,275 | +2,29% | 12,275 | 12,285 | 12,005 | 232.273,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,110 | 11:22 | +0,400 | +1,06% | 38,105 | 38,115 | 37,710 | 1,18 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,290 | 11:22 | +0,410 | +1,79% | 23,280 | 23,290 | 22,880 | 114.605,00 | |
|
ATOSS SOFTWARE AG | 510440 | 243,500 | 11:09 | +0,500 | +0,21% | 243,000 | 244,000 | 243,000 | 214,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,700 | 08:05 | +0,600 | +0,84% | 71,500 | 72,000 | 71,100 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,350 | 11:07 | +0,750 | +0,99% | 76,300 | 76,500 | 75,600 | 10.522,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,650 | 11:17 | +1,210 | +2,45% | 50,600 | 50,750 | 49,440 | 61.761,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 92,950 | 11:20 | +1,300 | +1,42% | 92,850 | 92,950 | 91,650 | 15.393,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,000 | 11:21 | +2,000 | +3,57% | 57,900 | 58,000 | 56,000 | 22.663,00 | |
|
SAP SE O.N. | 716460 | 181,780 | 11:22 | +2,460 | +1,37% | 181,780 | 181,800 | 179,320 | 279.191,00 | |