| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.874,63 |
21:12 |
+22,36 |
+0,06% |
- |
- |
38.852,27 |
242,86 Mio. |
|
|
Goldman Sachs Group |
920332 |
443,650 |
21:07 |
-0,020 |
-0,00% |
443,570 |
443,710 |
443,670 |
1,11 Mio. |
|
|
Amazon.com |
906866 |
188,035 |
21:07 |
-0,665 |
-0,35% |
188,030 |
188,050 |
188,700 |
24,21 Mio. |
|
|
Cisco Systems |
878841 |
47,287 |
21:07 |
+0,177 |
+0,38% |
47,280 |
47,290 |
47,110 |
8,08 Mio. |
|
|
Microsoft Corp |
870747 |
410,439 |
21:07 |
-3,101 |
-0,75% |
410,410 |
410,440 |
413,540 |
9,28 Mio. |
|
|
Honeywell International |
870153 |
196,370 |
21:07 |
+1,370 |
+0,70% |
196,360 |
196,390 |
195,000 |
1,15 Mio. |
|
|
Unitedhealth Group |
869561 |
500,170 |
21:07 |
+5,790 |
+1,17% |
500,120 |
500,270 |
494,380 |
2,20 Mio. |
|
|
Verizon Communications |
868402 |
39,195 |
21:07 |
-0,135 |
-0,34% |
39,190 |
39,200 |
39,330 |
6,60 Mio. |
|
|
Amgen |
867900 |
299,175 |
21:07 |
-0,305 |
-0,10% |
299,080 |
299,270 |
299,480 |
1,49 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,680 |
21:07 |
+0,320 |
+0,34% |
93,670 |
93,680 |
93,360 |
4,52 Mio. |
|
|
Home Depot |
866953 |
340,900 |
21:07 |
-1,390 |
-0,41% |
340,880 |
340,920 |
342,290 |
1,66 Mio. |
|
|
Apple |
865985 |
182,275 |
21:07 |
+0,565 |
+0,31% |
182,270 |
182,280 |
181,710 |
56,28 Mio. |
|
|
Walmart |
860853 |
60,475 |
21:07 |
+0,605 |
+1,01% |
60,470 |
60,480 |
59,870 |
9,27 Mio. |
|
|
McDonald's Corp |
856958 |
267,435 |
21:07 |
-1,865 |
-0,69% |
267,410 |
267,470 |
269,300 |
1,62 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,810 |
21:07 |
-10,660 |
-9,15% |
105,800 |
105,810 |
116,470 |
46,28 Mio. |
|
|
Intel Corp |
855681 |
30,875 |
21:07 |
-0,095 |
-0,31% |
30,870 |
30,880 |
30,970 |
24,31 Mio. |
|
|
Johnson & Johnson |
853260 |
148,720 |
21:07 |
+0,140 |
+0,09% |
148,720 |
148,730 |
148,580 |
2,82 Mio. |
|
|
Chevron Corp |
852552 |
162,650 |
21:07 |
+0,350 |
+0,22% |
162,640 |
162,660 |
162,300 |
3,38 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,380 |
21:07 |
+0,940 |
+0,57% |
165,360 |
165,380 |
164,440 |
3,88 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
95,800 |
21:07 |
-0,790 |
-0,82% |
95,790 |
95,810 |
96,590 |
2,31 Mio. |
|
|
International Business Machine |
851399 |
168,450 |
21:07 |
-0,160 |
-0,09% |
168,440 |
168,460 |
168,610 |
1,76 Mio. |
|
|
Coca-Cola Company |
850663 |
62,350 |
21:07 |
±0,000 |
±0,00% |
62,340 |
62,350 |
62,350 |
5,43 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,740 |
21:07 |
-0,260 |
-0,14% |
191,720 |
191,740 |
192,000 |
4,84 Mio. |
|
|
Caterpillar |
850598 |
346,670 |
21:07 |
+4,570 |
+1,34% |
346,630 |
346,710 |
342,100 |
1,05 Mio. |
|
|
Boeing Company |
850471 |
177,253 |
21:07 |
-1,097 |
-0,62% |
177,250 |
177,380 |
178,350 |
3,70 Mio. |
|
|
American Express Company |
850226 |
234,795 |
21:07 |
+0,465 |
+0,20% |
234,760 |
234,810 |
234,330 |
1,32 Mio. |
|
|
Dow |
A2PFRC |
58,070 |
21:07 |
+0,730 |
+1,27% |
58,060 |
58,080 |
57,340 |
2,24 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,460 |
21:07 |
+1,890 |
+1,48% |
129,450 |
129,470 |
127,570 |
3,49 Mio. |
|
|
VISA |
A0NC7B |
276,855 |
21:07 |
+4,185 |
+1,53% |
276,820 |
276,860 |
272,670 |
3,10 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
216,590 |
21:07 |
+0,680 |
+0,31% |
216,560 |
216,610 |
215,910 |
250.157,00 |
|
|
Salesforce |
A0B87V |
277,280 |
21:07 |
+1,650 |
+0,60% |
277,260 |
277,300 |
275,630 |
2,14 Mio. |
|