Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.874,63 21:12 +22,36 +0,06% - - 38.852,27 242,86 Mio.
Goldman Sachs Group 920332 443,650 21:07 -0,020 -0,00% 443,570 443,710 443,670 1,11 Mio.  
Amazon.com 906866 188,035 21:07 -0,665 -0,35% 188,030 188,050 188,700 24,21 Mio.
Cisco Systems 878841 47,287 21:07 +0,177 +0,38% 47,280 47,290 47,110 8,08 Mio.
Microsoft Corp 870747 410,439 21:07 -3,101 -0,75% 410,410 410,440 413,540 9,28 Mio.
Honeywell International 870153 196,370 21:07 +1,370 +0,70% 196,360 196,390 195,000 1,15 Mio.
Unitedhealth Group 869561 500,170 21:07 +5,790 +1,17% 500,120 500,270 494,380 2,20 Mio.
Verizon Communications 868402 39,195 21:07 -0,135 -0,34% 39,190 39,200 39,330 6,60 Mio.
Amgen 867900 299,175 21:07 -0,305 -0,10% 299,080 299,270 299,480 1,49 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Nike 866993 93,680 21:07 +0,320 +0,34% 93,670 93,680 93,360 4,52 Mio.
Home Depot 866953 340,900 21:07 -1,390 -0,41% 340,880 340,920 342,290 1,66 Mio.
Apple 865985 182,275 21:07 +0,565 +0,31% 182,270 182,280 181,710 56,28 Mio.
Walmart 860853 60,475 21:07 +0,605 +1,01% 60,470 60,480 59,870 9,27 Mio.
McDonald's Corp 856958 267,435 21:07 -1,865 -0,69% 267,410 267,470 269,300 1,62 Mio.
Walt Disney Company (The) 855686 105,810 21:07 -10,660 -9,15% 105,800 105,810 116,470 46,28 Mio.
Intel Corp 855681 30,875 21:07 -0,095 -0,31% 30,870 30,880 30,970 24,31 Mio.
Johnson & Johnson 853260 148,720 21:07 +0,140 +0,09% 148,720 148,730 148,580 2,82 Mio.  
Chevron Corp 852552 162,650 21:07 +0,350 +0,22% 162,640 162,660 162,300 3,38 Mio.
Procter & Gamble Company 852062 165,380 21:07 +0,940 +0,57% 165,360 165,380 164,440 3,88 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
3M Company 851745 95,800 21:07 -0,790 -0,82% 95,790 95,810 96,590 2,31 Mio.
International Business Machine 851399 168,450 21:07 -0,160 -0,09% 168,440 168,460 168,610 1,76 Mio.  
Coca-Cola Company 850663 62,350 21:07 ±0,000 ±0,00% 62,340 62,350 62,350 5,43 Mio.  
JPMorgan Chase & Co 850628 191,740 21:07 -0,260 -0,14% 191,720 191,740 192,000 4,84 Mio.
Caterpillar 850598 346,670 21:07 +4,570 +1,34% 346,630 346,710 342,100 1,05 Mio.
Boeing Company 850471 177,253 21:07 -1,097 -0,62% 177,250 177,380 178,350 3,70 Mio.
American Express Company 850226 234,795 21:07 +0,465 +0,20% 234,760 234,810 234,330 1,32 Mio.
Dow A2PFRC 58,070 21:07 +0,730 +1,27% 58,060 58,080 57,340 2,24 Mio.
Merck & Co A0YD8Q 129,460 21:07 +1,890 +1,48% 129,450 129,470 127,570 3,49 Mio.
VISA A0NC7B 276,855 21:07 +4,185 +1,53% 276,820 276,860 272,670 3,10 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 216,590 21:07 +0,680 +0,31% 216,560 216,610 215,910 250.157,00
Salesforce A0B87V 277,280 21:07 +1,650 +0,60% 277,260 277,300 275,630 2,14 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH