| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.879,95 |
21:25 |
+27,68 |
+0,07% |
- |
- |
38.852,27 |
251,93 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
105,900 |
21:20 |
-10,570 |
-9,08% |
105,890 |
105,900 |
116,470 |
47,14 Mio. |
 |
|
Walmart |
860853 |
60,445 |
21:20 |
+0,575 |
+0,96% |
60,440 |
60,450 |
59,870 |
9,51 Mio. |
|
|
VISA |
A0NC7B |
276,760 |
21:20 |
+4,090 |
+1,50% |
276,740 |
276,780 |
272,670 |
3,33 Mio. |
|
|
Verizon Communications |
868402 |
39,206 |
21:20 |
-0,124 |
-0,31% |
39,200 |
39,210 |
39,330 |
6,80 Mio. |
|
|
Unitedhealth Group |
869561 |
499,950 |
21:20 |
+5,570 |
+1,13% |
499,910 |
500,090 |
494,380 |
2,27 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,565 |
21:20 |
+0,655 |
+0,30% |
216,530 |
216,600 |
215,910 |
262.742,00 |
|
|
Salesforce |
A0B87V |
276,605 |
21:20 |
+0,975 |
+0,35% |
276,570 |
276,640 |
275,630 |
2,22 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,356 |
21:20 |
+0,916 |
+0,56% |
165,340 |
165,360 |
164,440 |
3,99 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,710 |
21:20 |
+0,350 |
+0,37% |
93,700 |
93,720 |
93,360 |
4,64 Mio. |
|
|
Microsoft Corp |
870747 |
410,060 |
21:20 |
-3,480 |
-0,84% |
410,050 |
410,090 |
413,540 |
9,77 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,675 |
21:20 |
+2,105 |
+1,65% |
129,670 |
129,680 |
127,570 |
3,64 Mio. |
|
|
McDonald's Corp |
856958 |
267,845 |
21:20 |
-1,455 |
-0,54% |
267,840 |
267,890 |
269,300 |
1,87 Mio. |
|
|
Johnson & Johnson |
853260 |
148,705 |
21:20 |
+0,125 |
+0,08% |
148,700 |
148,710 |
148,580 |
2,95 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,760 |
21:20 |
-0,240 |
-0,13% |
191,740 |
191,760 |
192,000 |
5,00 Mio. |
|
|
Intel Corp |
855681 |
30,810 |
21:20 |
-0,160 |
-0,52% |
30,810 |
30,820 |
30,970 |
26,29 Mio. |
|
|
International Business Machine |
851399 |
168,260 |
21:20 |
-0,350 |
-0,21% |
168,260 |
168,300 |
168,610 |
1,82 Mio. |
|
|
Honeywell International |
870153 |
196,392 |
21:20 |
+1,392 |
+0,71% |
196,370 |
196,420 |
195,000 |
1,19 Mio. |
|
|
Home Depot |
866953 |
340,625 |
21:20 |
-1,665 |
-0,49% |
340,620 |
340,690 |
342,290 |
1,70 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
443,552 |
21:20 |
-0,117 |
-0,03% |
443,620 |
443,690 |
443,670 |
1,15 Mio. |
|
|
Dow |
A2PFRC |
58,435 |
21:20 |
+1,095 |
+1,91% |
58,420 |
58,440 |
57,340 |
2,93 Mio. |
|
|
Coca-Cola Company |
850663 |
62,395 |
21:20 |
+0,045 |
+0,07% |
62,390 |
62,400 |
62,350 |
5,60 Mio. |
|
|
Cisco Systems |
878841 |
47,245 |
21:20 |
+0,135 |
+0,29% |
47,240 |
47,250 |
47,110 |
8,39 Mio. |
|
|
Chevron Corp |
852552 |
162,500 |
21:20 |
+0,200 |
+0,12% |
162,480 |
162,500 |
162,300 |
3,55 Mio. |
|
|
Caterpillar |
850598 |
345,670 |
21:20 |
+3,570 |
+1,04% |
345,540 |
345,670 |
342,100 |
1,11 Mio. |
|
|
Boeing Company |
850471 |
177,230 |
21:20 |
-1,120 |
-0,63% |
177,210 |
177,260 |
178,350 |
3,92 Mio. |
|
|
Apple |
865985 |
182,330 |
21:20 |
+0,620 |
+0,34% |
182,320 |
182,330 |
181,710 |
57,33 Mio. |
|
|
Amgen |
867900 |
299,430 |
21:20 |
-0,050 |
-0,02% |
299,310 |
299,430 |
299,480 |
1,54 Mio. |
|
|
American Express Company |
850226 |
234,645 |
21:20 |
+0,315 |
+0,13% |
234,610 |
234,680 |
234,330 |
1,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
188,220 |
21:20 |
-0,480 |
-0,25% |
188,210 |
188,220 |
188,700 |
24,96 Mio. |
|
|
3M Company |
851745 |
95,710 |
21:20 |
-0,880 |
-0,91% |
95,690 |
95,710 |
96,590 |
2,38 Mio. |
|
