| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.884,26 |
22:20 |
+31,99 |
+0,08% |
- |
- |
38.852,27 |
360,97 Mio. |
 |
|
Unitedhealth Group |
869561 |
500,960 |
22:00 |
+6,580 |
+1,33% |
495,000 |
502,000 |
494,380 |
3,42 Mio. |
|
|
VISA |
A0NC7B |
276,460 |
22:00 |
+3,790 |
+1,39% |
276,460 |
277,160 |
272,670 |
6,36 Mio. |
|
|
Caterpillar |
850598 |
345,000 |
22:00 |
+2,900 |
+0,85% |
345,000 |
348,000 |
342,100 |
1,96 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,380 |
22:00 |
+2,810 |
+2,20% |
130,130 |
130,480 |
127,570 |
6,63 Mio. |
|
|
Honeywell International |
870153 |
196,840 |
22:00 |
+1,840 |
+0,94% |
196,850 |
196,980 |
195,000 |
1,63 Mio. |
|
|
Salesforce |
A0B87V |
277,180 |
22:00 |
+1,550 |
+0,56% |
275,000 |
279,480 |
275,630 |
3,24 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,760 |
22:00 |
+1,320 |
+0,80% |
165,740 |
165,900 |
164,440 |
6,43 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,970 |
22:00 |
+1,060 |
+0,49% |
216,030 |
219,000 |
215,910 |
581.778,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
58,360 |
22:00 |
+1,020 |
+1,78% |
58,160 |
59,090 |
57,340 |
6,12 Mio. |
|
|
Amgen |
867900 |
300,399 |
22:00 |
+0,919 |
+0,31% |
300,300 |
301,700 |
299,480 |
2,10 Mio. |
|
|
Walmart |
860853 |
60,620 |
22:00 |
+0,750 |
+1,25% |
60,650 |
60,660 |
59,870 |
14,38 Mio. |
|
|
Apple |
865985 |
182,370 |
22:00 |
+0,660 |
+0,36% |
182,440 |
182,490 |
181,710 |
67,92 Mio. |
|
|
Nike |
866993 |
93,780 |
22:00 |
+0,420 |
+0,45% |
93,780 |
93,800 |
93,360 |
7,06 Mio. |
|
|
Chevron Corp |
852552 |
162,670 |
22:02 |
+0,370 |
+0,23% |
162,550 |
162,800 |
162,300 |
6,72 Mio. |
|
|
American Express Company |
850226 |
234,660 |
22:01 |
+0,330 |
+0,14% |
234,300 |
238,000 |
234,330 |
2,08 Mio. |
|
|
Coca-Cola Company |
850663 |
62,620 |
22:00 |
+0,270 |
+0,43% |
62,610 |
62,620 |
62,350 |
9,75 Mio. |
|
|
Cisco Systems |
878841 |
47,270 |
22:00 |
+0,160 |
+0,34% |
47,310 |
47,330 |
47,110 |
11,68 Mio. |
|
|
Johnson & Johnson |
853260 |
148,720 |
22:00 |
+0,140 |
+0,09% |
148,640 |
148,990 |
148,580 |
6,96 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
443,800 |
22:00 |
+0,130 |
+0,03% |
442,410 |
447,000 |
443,670 |
2,06 Mio. |
|
|
Amazon.com |
906866 |
188,780 |
22:00 |
+0,080 |
+0,04% |
188,730 |
188,760 |
188,700 |
30,59 Mio. |
|
|
Verizon Communications |
868402 |
39,310 |
22:00 |
-0,020 |
-0,05% |
39,290 |
39,320 |
39,330 |
10,86 Mio. |
|
|
International Business Machine |
851399 |
168,380 |
22:00 |
-0,230 |
-0,14% |
168,400 |
168,700 |
168,610 |
3,03 Mio. |
 |
|
JPMorgan Chase & Co |
850628 |
191,750 |
22:00 |
-0,250 |
-0,13% |
191,620 |
191,720 |
192,000 |
7,55 Mio. |
|
|
Intel Corp |
855681 |
30,660 |
22:00 |
-0,310 |
-1,00% |
30,670 |
30,680 |
30,970 |
38,02 Mio. |
|
|
3M Company |
851745 |
95,540 |
22:00 |
-1,050 |
-1,09% |
95,550 |
95,770 |
96,590 |
3,92 Mio. |
|
|
Home Depot |
866953 |
340,690 |
22:00 |
-1,600 |
-0,47% |
340,690 |
345,540 |
342,290 |
2,89 Mio. |
|
|
Boeing Company |
850471 |
176,710 |
22:00 |
-1,640 |
-0,92% |
176,750 |
176,890 |
178,350 |
5,08 Mio. |
|
|
McDonald's Corp |
856958 |
267,500 |
22:00 |
-1,800 |
-0,67% |
267,100 |
268,270 |
269,300 |
3,16 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
409,340 |
22:00 |
-4,200 |
-1,02% |
409,350 |
409,470 |
413,540 |
18,06 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,390 |
22:02 |
-11,080 |
-9,51% |
105,390 |
105,400 |
116,470 |
54,74 Mio. |
|
