| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.881,14 |
18:35 |
+28,87 |
+0,07% |
- |
- |
38.852,27 |
172,81 Mio. |
 |
|
Caterpillar |
850598 |
348,270 |
18:30 |
+6,170 |
+1,80% |
348,180 |
348,340 |
342,100 |
689.588,00 |
|
|
Salesforce |
A0B87V |
278,720 |
18:30 |
+3,090 |
+1,12% |
278,640 |
278,830 |
275,630 |
1,40 Mio. |
|
|
VISA |
A0NC7B |
275,340 |
18:30 |
+2,670 |
+0,98% |
275,320 |
275,380 |
272,670 |
1,97 Mio. |
|
|
Walmart |
860853 |
60,440 |
18:30 |
+0,570 |
+0,95% |
60,440 |
60,450 |
59,870 |
6,54 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,775 |
18:30 |
+1,205 |
+0,94% |
128,770 |
128,780 |
127,570 |
2,19 Mio. |
|
|
Honeywell International |
870153 |
196,840 |
18:30 |
+1,840 |
+0,94% |
196,810 |
196,890 |
195,000 |
732.679,00 |
|
|
Intel Corp |
855681 |
31,215 |
18:30 |
+0,245 |
+0,79% |
31,210 |
31,220 |
30,970 |
16,86 Mio. |
|
|
Unitedhealth Group |
869561 |
496,935 |
18:30 |
+2,555 |
+0,52% |
496,860 |
497,010 |
494,380 |
1,63 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
163,070 |
18:30 |
+0,770 |
+0,47% |
163,060 |
163,080 |
162,300 |
2,19 Mio. |
|
|
Dow |
A2PFRC |
57,610 |
18:30 |
+0,270 |
+0,47% |
57,600 |
57,610 |
57,340 |
1,24 Mio. |
|
|
American Express Company |
850226 |
235,400 |
18:30 |
+1,070 |
+0,46% |
235,380 |
235,490 |
234,330 |
841.231,00 |
|
|
Procter & Gamble Company |
852062 |
165,130 |
18:30 |
+0,690 |
+0,42% |
165,120 |
165,140 |
164,440 |
2,80 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,800 |
18:29 |
+0,890 |
+0,41% |
216,740 |
216,860 |
215,910 |
153.804,00 |
|
|
Johnson & Johnson |
853260 |
149,090 |
18:30 |
+0,510 |
+0,34% |
149,080 |
149,100 |
148,580 |
1,80 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,610 |
18:30 |
+0,610 |
+0,32% |
192,610 |
192,620 |
192,000 |
3,42 Mio. |
|
|
Amgen |
867900 |
300,240 |
18:30 |
+0,760 |
+0,25% |
300,120 |
300,310 |
299,480 |
993.599,00 |
|
|
Amazon.com |
906866 |
189,159 |
18:30 |
+0,459 |
+0,24% |
189,150 |
189,160 |
188,700 |
16,23 Mio. |
|
|
Nike |
866993 |
93,550 |
18:30 |
+0,190 |
+0,20% |
93,550 |
93,570 |
93,360 |
3,22 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
444,310 |
18:30 |
+0,640 |
+0,14% |
444,160 |
444,380 |
443,670 |
717.522,00 |
|
|
Cisco Systems |
878841 |
47,155 |
18:30 |
+0,045 |
+0,10% |
47,150 |
47,160 |
47,110 |
5,04 Mio. |
|
|
Home Depot |
866953 |
342,460 |
18:30 |
+0,170 |
+0,05% |
342,350 |
342,480 |
342,290 |
1,07 Mio. |
|
|
Coca-Cola Company |
850663 |
62,352 |
18:30 |
+0,003 |
+0,00% |
62,350 |
62,360 |
62,350 |
3,55 Mio. |
|
|
Apple |
865985 |
181,485 |
18:30 |
-0,225 |
-0,12% |
181,480 |
181,490 |
181,710 |
41,91 Mio. |
|
|
International Business Machine |
851399 |
168,290 |
18:30 |
-0,320 |
-0,19% |
168,260 |
168,290 |
168,610 |
1,03 Mio. |
 |
|
3M Company |
851745 |
96,380 |
18:30 |
-0,210 |
-0,22% |
96,360 |
96,410 |
96,590 |
1,39 Mio. |
|
|
Microsoft Corp |
870747 |
412,365 |
18:30 |
-1,175 |
-0,28% |
412,350 |
412,380 |
413,540 |
6,32 Mio. |
|
|
McDonald's Corp |
856958 |
268,530 |
18:30 |
-0,770 |
-0,29% |
268,510 |
268,550 |
269,300 |
963.737,00 |
|
|
Verizon Communications |
868402 |
39,215 |
18:30 |
-0,115 |
-0,29% |
39,210 |
39,220 |
39,330 |
4,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
176,780 |
18:30 |
-1,570 |
-0,88% |
176,740 |
176,790 |
178,350 |
2,53 Mio. |
|
|
Walt Disney Company (The) |
855686 |
104,595 |
18:30 |
-11,875 |
-10,20% |
104,590 |
104,600 |
116,470 |
36,48 Mio. |
|
