| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.865,86 |
20:21 |
+13,59 |
+0,04% |
- |
- |
38.852,27 |
218,64 Mio. |
 |
|
Apple |
865985 |
182,470 |
20:16 |
+0,760 |
+0,42% |
182,460 |
182,470 |
181,710 |
52,64 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,040 |
20:16 |
-11,430 |
-9,81% |
105,040 |
105,060 |
116,470 |
43,43 Mio. |
 |
|
Intel Corp |
855681 |
30,950 |
20:16 |
-0,020 |
-0,06% |
30,950 |
30,960 |
30,970 |
21,96 Mio. |
|
|
Amazon.com |
906866 |
188,240 |
20:16 |
-0,460 |
-0,24% |
188,240 |
188,260 |
188,700 |
21,05 Mio. |
|
|
Walmart |
860853 |
60,460 |
20:16 |
+0,590 |
+0,99% |
60,460 |
60,470 |
59,870 |
8,25 Mio. |
|
|
Microsoft Corp |
870747 |
411,490 |
20:16 |
-2,050 |
-0,50% |
411,470 |
411,530 |
413,540 |
8,15 Mio. |
|
|
Cisco Systems |
878841 |
47,245 |
20:16 |
+0,135 |
+0,29% |
47,240 |
47,250 |
47,110 |
7,02 Mio. |
|
|
Verizon Communications |
868402 |
39,120 |
20:16 |
-0,210 |
-0,53% |
39,120 |
39,130 |
39,330 |
5,73 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
62,310 |
20:16 |
-0,040 |
-0,06% |
62,300 |
62,310 |
62,350 |
4,76 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,190 |
20:16 |
+0,190 |
+0,10% |
192,180 |
192,200 |
192,000 |
4,29 Mio. |
|
|
Nike |
866993 |
93,320 |
20:16 |
-0,040 |
-0,04% |
93,310 |
93,320 |
93,360 |
4,04 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,400 |
20:16 |
+0,960 |
+0,58% |
165,390 |
165,410 |
164,440 |
3,49 Mio. |
|
|
Boeing Company |
850471 |
176,980 |
20:16 |
-1,370 |
-0,77% |
176,940 |
176,980 |
178,350 |
3,14 Mio. |
|
|
Chevron Corp |
852552 |
162,879 |
20:16 |
+0,579 |
+0,36% |
162,860 |
162,890 |
162,300 |
2,95 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,060 |
20:16 |
+1,490 |
+1,17% |
129,050 |
129,070 |
127,570 |
2,94 Mio. |
|
|
VISA |
A0NC7B |
276,420 |
20:16 |
+3,750 |
+1,38% |
276,410 |
276,450 |
272,670 |
2,72 Mio. |
|
|
Johnson & Johnson |
853260 |
148,835 |
20:16 |
+0,255 |
+0,17% |
148,830 |
148,850 |
148,580 |
2,38 Mio. |
|
|
Unitedhealth Group |
869561 |
499,265 |
20:16 |
+4,885 |
+0,99% |
499,250 |
499,430 |
494,380 |
1,99 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
95,790 |
20:16 |
-0,800 |
-0,83% |
95,780 |
95,810 |
96,590 |
1,97 Mio. |
|
|
Salesforce |
A0B87V |
277,240 |
20:16 |
+1,610 |
+0,58% |
277,170 |
277,290 |
275,630 |
1,90 Mio. |
|
|
Dow |
A2PFRC |
57,551 |
20:16 |
+0,211 |
+0,37% |
57,550 |
57,560 |
57,340 |
1,71 Mio. |
|
|
International Business Machine |
851399 |
168,115 |
20:16 |
-0,495 |
-0,29% |
168,090 |
168,110 |
168,610 |
1,52 Mio. |
|
|
Home Depot |
866953 |
340,880 |
20:16 |
-1,410 |
-0,41% |
340,850 |
340,900 |
342,290 |
1,46 Mio. |
|
|
McDonald's Corp |
856958 |
267,535 |
20:16 |
-1,765 |
-0,66% |
267,530 |
267,580 |
269,300 |
1,36 Mio. |
|
|
Amgen |
867900 |
299,280 |
20:16 |
-0,200 |
-0,07% |
299,200 |
299,370 |
299,480 |
1,31 Mio. |
|
|
American Express Company |
850226 |
234,860 |
20:16 |
+0,530 |
+0,23% |
234,840 |
234,890 |
234,330 |
1,16 Mio. |
|
|
Goldman Sachs Group |
920332 |
443,935 |
20:16 |
+0,265 |
+0,06% |
443,880 |
444,010 |
443,670 |
1,00 Mio. |
|
|
Honeywell International |
870153 |
196,700 |
20:16 |
+1,700 |
+0,87% |
196,670 |
196,710 |
195,000 |
989.487,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
347,000 |
20:16 |
+4,900 |
+1,43% |
346,940 |
347,120 |
342,100 |
929.246,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,570 |
20:16 |
+0,660 |
+0,31% |
216,480 |
216,600 |
215,910 |
216.250,00 |
|
