| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.884,05 |
18:54 |
+31,78 |
+0,08% |
- |
- |
38.852,27 |
181,42 Mio. |
 |
|
Unitedhealth Group |
869561 |
497,150 |
18:49 |
+2,770 |
+0,56% |
497,070 |
497,230 |
494,380 |
1,73 Mio. |
|
|
Goldman Sachs Group |
920332 |
443,685 |
18:49 |
+0,015 |
+0,00% |
443,620 |
443,770 |
443,670 |
760.691,00 |
|
|
Microsoft Corp |
870747 |
411,868 |
18:49 |
-1,671 |
-0,40% |
411,850 |
411,900 |
413,540 |
6,68 Mio. |
 |
|
Caterpillar |
850598 |
347,530 |
18:49 |
+5,430 |
+1,59% |
347,460 |
347,690 |
342,100 |
734.662,00 |
|
|
Home Depot |
866953 |
342,050 |
18:49 |
-0,240 |
-0,07% |
341,930 |
342,050 |
342,290 |
1,16 Mio. |
|
|
Amgen |
867900 |
299,645 |
18:49 |
+0,165 |
+0,06% |
299,610 |
299,700 |
299,480 |
1,06 Mio. |
|
|
Salesforce |
A0B87V |
278,440 |
18:49 |
+2,810 |
+1,02% |
278,380 |
278,500 |
275,630 |
1,53 Mio. |
|
|
VISA |
A0NC7B |
275,730 |
18:49 |
+3,060 |
+1,12% |
275,710 |
275,750 |
272,670 |
2,09 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
268,505 |
18:49 |
-0,795 |
-0,30% |
268,470 |
268,540 |
269,300 |
1,04 Mio. |
|
|
American Express Company |
850226 |
235,150 |
18:49 |
+0,820 |
+0,35% |
235,160 |
235,250 |
234,330 |
896.534,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,830 |
18:48 |
+0,920 |
+0,43% |
216,780 |
216,940 |
215,910 |
165.226,00 |
|
|
Honeywell International |
870153 |
196,870 |
18:49 |
+1,870 |
+0,96% |
196,840 |
196,880 |
195,000 |
791.978,00 |
|
|
JPMorgan Chase & Co |
850628 |
192,100 |
18:49 |
+0,100 |
+0,05% |
192,080 |
192,110 |
192,000 |
3,59 Mio. |
|
|
Amazon.com |
906866 |
188,878 |
18:49 |
+0,178 |
+0,09% |
188,870 |
188,880 |
188,700 |
17,04 Mio. |
|
|
Apple |
865985 |
181,865 |
18:49 |
+0,155 |
+0,09% |
181,860 |
181,870 |
181,710 |
44,03 Mio. |
|
|
Boeing Company |
850471 |
176,570 |
18:49 |
-1,780 |
-1,00% |
176,510 |
176,570 |
178,350 |
2,65 Mio. |
|
|
International Business Machine |
851399 |
168,287 |
18:49 |
-0,322 |
-0,19% |
168,270 |
168,310 |
168,610 |
1,10 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,060 |
18:49 |
+0,620 |
+0,38% |
165,050 |
165,080 |
164,440 |
2,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
162,670 |
18:49 |
+0,370 |
+0,23% |
162,660 |
162,690 |
162,300 |
2,32 Mio. |
|
|
Johnson & Johnson |
853260 |
148,860 |
18:49 |
+0,280 |
+0,19% |
148,850 |
148,870 |
148,580 |
1,90 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,750 |
18:49 |
+1,180 |
+0,92% |
128,750 |
128,760 |
127,570 |
2,34 Mio. |
|
|
Walt Disney Company (The) |
855686 |
104,690 |
18:49 |
-11,780 |
-10,11% |
104,690 |
104,700 |
116,470 |
37,79 Mio. |
|
|
3M Company |
851745 |
96,285 |
18:49 |
-0,305 |
-0,32% |
96,270 |
96,300 |
96,590 |
1,48 Mio. |
|
|
Nike |
866993 |
93,345 |
18:49 |
-0,015 |
-0,02% |
93,340 |
93,360 |
93,360 |
3,38 Mio. |
|
|
Coca-Cola Company |
850663 |
62,370 |
18:49 |
+0,020 |
+0,03% |
62,360 |
62,370 |
62,350 |
3,75 Mio. |
|
|
Walmart |
860853 |
60,474 |
18:49 |
+0,604 |
+1,01% |
60,470 |
60,480 |
59,870 |
6,91 Mio. |
|
|
Dow |
A2PFRC |
57,550 |
18:49 |
+0,210 |
+0,37% |
57,550 |
57,560 |
57,340 |
1,32 Mio. |
|
|
Cisco Systems |
878841 |
47,135 |
18:49 |
+0,025 |
+0,05% |
47,130 |
47,140 |
47,110 |
5,42 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,185 |
18:49 |
-0,145 |
-0,37% |
39,180 |
39,190 |
39,330 |
4,48 Mio. |
|
|
Intel Corp |
855681 |
31,110 |
18:49 |
+0,140 |
+0,45% |
31,100 |
31,110 |
30,970 |
17,95 Mio. |
|
