BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.796,50 21:34 -273,09 -0,70% - - 39.069,59 205,21 Mio.
Home Depot 866953 328,010 21:28 +2,910 +0,90% 327,950 328,040 325,100 2,11 Mio.
Chevron Corp 852552 158,920 21:29 +1,170 +0,74% 158,900 158,920 157,750 4,84 Mio.
Intel Corp 855681 30,894 21:29 +0,174 +0,57% 30,890 30,900 30,720 23,20 Mio.
Walt Disney Company (The) 855686 102,305 21:29 +0,545 +0,54% 102,300 102,310 101,760 5,41 Mio.
Amazon.com 906866 181,670 21:29 +0,920 +0,51% 181,660 181,680 180,750 22,76 Mio.
Dow A2PFRC 58,000 21:28 +0,240 +0,42% 57,990 58,000 57,760 1,44 Mio.
Nike 866993 91,900 21:28 +0,150 +0,16% 91,890 91,900 91,750 6,90 Mio.
Honeywell International 870153 199,605 21:29 -0,085 -0,04% 199,590 199,620 199,690 1,53 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Apple 865985 189,725 21:29 -0,255 -0,13% 189,720 189,730 189,980 37,44 Mio.
Boeing Company 850471 174,156 21:29 -0,364 -0,21% 174,150 174,170 174,520 4,35 Mio.
Microsoft Corp 870747 429,140 21:28 -1,020 -0,24% 429,160 429,200 430,160 10,44 Mio.
Goldman Sachs Group 920332 459,530 21:29 -1,650 -0,36% 459,460 459,600 461,180 1,36 Mio.
American Express Company 850226 236,780 21:28 -1,400 -0,59% 236,760 236,800 238,180 1,41 Mio.
Coca-Cola Company 850663 61,615 21:28 -0,385 -0,62% 61,610 61,620 62,000 7,19 Mio.
Cisco Systems 878841 46,105 21:28 -0,315 -0,68% 46,100 46,110 46,420 10,92 Mio.
JPMorgan Chase & Co 850628 199,340 21:29 -1,370 -0,68% 199,340 199,350 200,710 4,27 Mio.
Walmart 860853 64,890 21:29 -0,489 -0,75% 64,890 64,900 65,380 9,34 Mio.
International Business Machine 851399 169,337 21:28 -1,553 -0,91% 169,330 169,370 170,890 1,49 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Caterpillar 850598 345,580 21:29 -3,320 -0,95% 345,510 345,640 348,900 1,51 Mio.
Unitedhealth Group 869561 502,170 21:28 -6,000 -1,18% 502,060 502,170 508,170 1,83 Mio.
Verizon Communications 868402 39,235 21:28 -0,505 -1,27% 39,230 39,240 39,740 7,18 Mio.
VISA A0NC7B 270,890 21:28 -3,600 -1,31% 270,890 270,930 274,490 3,08 Mio.
Travelers Companies (The) A0MLX4 210,425 21:28 -2,905 -1,36% 210,360 210,490 213,330 445.846,00
Salesforce A0B87V 268,375 21:29 -3,915 -1,44% 268,350 268,400 272,290 7,03 Mio.
3M Company 851745 98,090 21:29 -1,580 -1,59% 98,080 98,100 99,670 2,97 Mio.
Procter & Gamble Company 852062 162,511 21:29 -2,819 -1,71% 162,510 162,530 165,330 3,23 Mio.
Johnson & Johnson 853260 144,308 21:28 -2,662 -1,81% 144,290 144,310 146,970 6,35 Mio.
McDonald's Corp 856958 252,890 21:29 -5,220 -2,02% 252,870 252,910 258,110 3,10 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amgen 867900 299,300 21:28 -6,540 -2,14% 299,270 299,380 305,840 1,07 Mio.
Merck & Co A0YD8Q 125,830 21:29 -3,660 -2,83% 125,830 125,850 129,490 6,89 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH