| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.796,50 |
21:34 |
-273,09 |
-0,70% |
- |
- |
39.069,59 |
205,21 Mio. |
|
|
Home Depot |
866953 |
328,010 |
21:28 |
+2,910 |
+0,90% |
327,950 |
328,040 |
325,100 |
2,11 Mio. |
|
|
Chevron Corp |
852552 |
158,920 |
21:29 |
+1,170 |
+0,74% |
158,900 |
158,920 |
157,750 |
4,84 Mio. |
|
|
Intel Corp |
855681 |
30,894 |
21:29 |
+0,174 |
+0,57% |
30,890 |
30,900 |
30,720 |
23,20 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,305 |
21:29 |
+0,545 |
+0,54% |
102,300 |
102,310 |
101,760 |
5,41 Mio. |
|
|
Amazon.com |
906866 |
181,670 |
21:29 |
+0,920 |
+0,51% |
181,660 |
181,680 |
180,750 |
22,76 Mio. |
|
|
Dow |
A2PFRC |
58,000 |
21:28 |
+0,240 |
+0,42% |
57,990 |
58,000 |
57,760 |
1,44 Mio. |
|
|
Nike |
866993 |
91,900 |
21:28 |
+0,150 |
+0,16% |
91,890 |
91,900 |
91,750 |
6,90 Mio. |
|
|
Honeywell International |
870153 |
199,605 |
21:29 |
-0,085 |
-0,04% |
199,590 |
199,620 |
199,690 |
1,53 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
189,725 |
21:29 |
-0,255 |
-0,13% |
189,720 |
189,730 |
189,980 |
37,44 Mio. |
|
|
Boeing Company |
850471 |
174,156 |
21:29 |
-0,364 |
-0,21% |
174,150 |
174,170 |
174,520 |
4,35 Mio. |
|
|
Microsoft Corp |
870747 |
429,140 |
21:28 |
-1,020 |
-0,24% |
429,160 |
429,200 |
430,160 |
10,44 Mio. |
|
|
Goldman Sachs Group |
920332 |
459,530 |
21:29 |
-1,650 |
-0,36% |
459,460 |
459,600 |
461,180 |
1,36 Mio. |
|
|
American Express Company |
850226 |
236,780 |
21:28 |
-1,400 |
-0,59% |
236,760 |
236,800 |
238,180 |
1,41 Mio. |
|
|
Coca-Cola Company |
850663 |
61,615 |
21:28 |
-0,385 |
-0,62% |
61,610 |
61,620 |
62,000 |
7,19 Mio. |
|
|
Cisco Systems |
878841 |
46,105 |
21:28 |
-0,315 |
-0,68% |
46,100 |
46,110 |
46,420 |
10,92 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,340 |
21:29 |
-1,370 |
-0,68% |
199,340 |
199,350 |
200,710 |
4,27 Mio. |
|
|
Walmart |
860853 |
64,890 |
21:29 |
-0,489 |
-0,75% |
64,890 |
64,900 |
65,380 |
9,34 Mio. |
|
|
International Business Machine |
851399 |
169,337 |
21:28 |
-1,553 |
-0,91% |
169,330 |
169,370 |
170,890 |
1,49 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
345,580 |
21:29 |
-3,320 |
-0,95% |
345,510 |
345,640 |
348,900 |
1,51 Mio. |
|
|
Unitedhealth Group |
869561 |
502,170 |
21:28 |
-6,000 |
-1,18% |
502,060 |
502,170 |
508,170 |
1,83 Mio. |
|
|
Verizon Communications |
868402 |
39,235 |
21:28 |
-0,505 |
-1,27% |
39,230 |
39,240 |
39,740 |
7,18 Mio. |
|
|
VISA |
A0NC7B |
270,890 |
21:28 |
-3,600 |
-1,31% |
270,890 |
270,930 |
274,490 |
3,08 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,425 |
21:28 |
-2,905 |
-1,36% |
210,360 |
210,490 |
213,330 |
445.846,00 |
|
|
Salesforce |
A0B87V |
268,375 |
21:29 |
-3,915 |
-1,44% |
268,350 |
268,400 |
272,290 |
7,03 Mio. |
|
|
3M Company |
851745 |
98,090 |
21:29 |
-1,580 |
-1,59% |
98,080 |
98,100 |
99,670 |
2,97 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,511 |
21:29 |
-2,819 |
-1,71% |
162,510 |
162,530 |
165,330 |
3,23 Mio. |
|
|
Johnson & Johnson |
853260 |
144,308 |
21:28 |
-2,662 |
-1,81% |
144,290 |
144,310 |
146,970 |
6,35 Mio. |
|
|
McDonald's Corp |
856958 |
252,890 |
21:29 |
-5,220 |
-2,02% |
252,870 |
252,910 |
258,110 |
3,10 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
299,300 |
21:28 |
-6,540 |
-2,14% |
299,270 |
299,380 |
305,840 |
1,07 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,830 |
21:29 |
-3,660 |
-2,83% |
125,830 |
125,850 |
129,490 |
6,89 Mio. |
|