| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.977,96 |
09.05. |
+17,10 |
+0,87% |
- |
- |
1.977,96 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.027,53 |
09.05. |
+8,88 |
+0,87% |
- |
- |
1.027,53 |
-- |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,000 |
09.05. / 17:35 |
+0,200 |
+0,20% |
0,000 |
0,000 |
100,000 |
1.144,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,520 |
09.05. / 17:35 |
+0,780 |
+0,95% |
0,000 |
0,000 |
82,520 |
326.094,00 |
|
|
PUMA SE |
696960 |
52,500 |
09.05. / 17:35 |
+2,360 |
+4,71% |
0,000 |
0,000 |
52,500 |
1,14 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
145,750 |
09.05. / 17:35 |
+1,400 |
+0,97% |
0,000 |
0,000 |
145,750 |
238.516,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,000 |
09.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,000 |
0,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
160,200 |
09.05. / 17:36 |
-0,200 |
-0,12% |
0,000 |
0,000 |
160,200 |
252,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,200 |
09.05. / 17:35 |
+0,500 |
+0,69% |
0,000 |
0,000 |
73,200 |
52.640,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,250 |
09.05. / 17:36 |
+0,250 |
+1,47% |
0,000 |
0,000 |
17,250 |
310,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VILLEROY + BOCH AG VZ |
765723 |
17,700 |
09.05. / 17:36 |
+0,150 |
+0,85% |
0,000 |
0,000 |
17,700 |
3.279,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,300 |
09.05. / 17:35 |
+0,800 |
+0,36% |
0,000 |
0,000 |
223,300 |
341.375,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,580 |
09.05. / 17:35 |
+0,530 |
+1,13% |
0,000 |
0,000 |
47,580 |
272.792,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,668 |
09.05. / 17:35 |
+0,035 |
+2,16% |
0,000 |
0,000 |
1,668 |
126.389,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,646 |
09.05. / 17:44 |
-0,006 |
-0,09% |
0,000 |
0,000 |
6,646 |
1,58 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
5,140 |
09.05. / 08:00 |
-0,200 |
-3,75% |
5,180 |
5,340 |
5,140 |
0,00 |
 |
