| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.983,16 |
10:27 |
+5,20 |
+0,26% |
- |
- |
1.977,96 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.027,53 |
09.05. |
+8,88 |
+0,87% |
- |
- |
1.027,53 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
10:27 |
+0,700 |
+0,31% |
223,900 |
224,000 |
223,300 |
34.814,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
160,200 |
09.05. / 17:36 |
-0,200 |
-0,12% |
158,800 |
161,800 |
160,200 |
252,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,250 |
10:23 |
+0,500 |
+0,34% |
146,250 |
146,350 |
145,750 |
43.212,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,800 |
09:15 |
-0,200 |
-0,20% |
99,700 |
100,000 |
100,000 |
331,00 |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,520 |
10:27 |
±0,000 |
±0,00% |
82,500 |
82,520 |
82,520 |
96.184,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,350 |
10:22 |
+0,150 |
+0,20% |
73,400 |
73,450 |
73,200 |
25.908,00 |
|
|
PUMA SE |
696960 |
52,060 |
10:27 |
-0,440 |
-0,84% |
52,040 |
52,080 |
52,500 |
146.782,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,910 |
10:26 |
+0,330 |
+0,69% |
47,900 |
47,920 |
47,580 |
33.825,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VILLEROY + BOCH AG VZ |
765723 |
18,100 |
10:20 |
+0,400 |
+2,26% |
17,850 |
18,050 |
17,700 |
3.306,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,950 |
09:25 |
-0,300 |
-1,74% |
16,950 |
17,300 |
17,250 |
75,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,000 |
09:35 |
±0,000 |
±0,00% |
16,000 |
16,200 |
16,000 |
789,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,798 |
10:27 |
+0,152 |
+2,29% |
6,798 |
6,814 |
6,646 |
634.408,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,180 |
08:04 |
+0,040 |
+0,78% |
5,160 |
5,280 |
5,140 |
0,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,727 |
10:25 |
+0,059 |
+3,54% |
1,717 |
1,729 |
1,668 |
197.783,00 |
|
