| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.981,92 |
12:05 |
+3,96 |
+0,20% |
- |
- |
1.977,96 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.027,53 |
09.05. |
+8,88 |
+0,87% |
- |
- |
1.027,53 |
-- |
|
|
BEIERSDORF AG O.N. |
520000 |
146,400 |
12:05 |
+0,650 |
+0,45% |
146,300 |
146,400 |
145,750 |
86.429,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,850 |
12:03 |
+0,270 |
+0,57% |
47,860 |
47,880 |
47,580 |
54.178,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,856 |
12:05 |
+0,210 |
+3,16% |
6,856 |
6,866 |
6,646 |
1,21 Mio. |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,400 |
11:57 |
+0,200 |
+0,27% |
73,350 |
73,450 |
73,200 |
30.883,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,500 |
12:04 |
+0,200 |
+0,09% |
223,400 |
223,500 |
223,300 |
67.518,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,850 |
12:00 |
+0,150 |
+0,85% |
17,800 |
17,900 |
17,700 |
6.561,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,726 |
12:02 |
+0,058 |
+3,49% |
1,726 |
1,726 |
1,668 |
296.491,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,180 |
08:04 |
+0,040 |
+0,78% |
5,300 |
5,360 |
5,140 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CEWE STIFT.KGAA O.N. |
540390 |
100,000 |
11:14 |
±0,000 |
±0,00% |
99,700 |
100,000 |
100,000 |
357,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,000 |
09:35 |
±0,000 |
±0,00% |
16,000 |
16,200 |
16,000 |
789,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,500 |
12:02 |
-0,020 |
-0,02% |
82,440 |
82,480 |
82,520 |
141.973,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
160,200 |
09.05. / 17:36 |
-0,200 |
-0,12% |
159,000 |
161,800 |
160,200 |
252,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,950 |
11:17 |
-0,300 |
-1,74% |
17,050 |
17,200 |
17,250 |
1.378,00 |
 |
|
PUMA SE |
696960 |
51,760 |
12:04 |
-0,740 |
-1,41% |
51,740 |
51,780 |
52,500 |
208.972,00 |
|
