| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.983,38 |
12:47 |
+5,42 |
+0,27% |
- |
- |
1.977,96 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.027,53 |
09.05. |
+8,88 |
+0,87% |
- |
- |
1.027,53 |
-- |
|
|
TUI AG NA O.N. |
TUAG50 |
6,800 |
12:47 |
+0,154 |
+2,32% |
6,792 |
6,800 |
6,646 |
1,41 Mio. |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,730 |
12:46 |
+0,062 |
+3,73% |
1,730 |
1,730 |
1,668 |
354.035,00 |
|
|
PUMA SE |
696960 |
51,800 |
12:46 |
-0,700 |
-1,33% |
51,780 |
51,820 |
52,500 |
218.784,00 |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,820 |
12:46 |
+0,300 |
+0,36% |
82,800 |
82,840 |
82,520 |
151.894,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,100 |
12:44 |
+0,350 |
+0,24% |
146,100 |
146,150 |
145,750 |
96.012,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,130 |
12:45 |
+0,550 |
+1,16% |
48,100 |
48,130 |
47,580 |
73.383,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,600 |
12:47 |
+0,300 |
+0,13% |
223,500 |
223,600 |
223,300 |
72.218,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,700 |
12:39 |
+0,500 |
+0,68% |
73,600 |
73,700 |
73,200 |
32.561,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VILLEROY + BOCH AG VZ |
765723 |
17,900 |
12:18 |
+0,200 |
+1,13% |
17,800 |
17,900 |
17,700 |
6.562,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,300 |
12:15 |
+0,160 |
+3,11% |
5,280 |
5,360 |
5,140 |
3.080,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,200 |
12:09 |
-0,050 |
-0,29% |
17,050 |
17,300 |
17,250 |
1.478,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,000 |
09:35 |
±0,000 |
±0,00% |
16,000 |
16,200 |
16,000 |
789,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,000 |
11:14 |
±0,000 |
±0,00% |
99,700 |
100,000 |
100,000 |
357,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
160,200 |
09.05. / 17:36 |
-0,200 |
-0,12% |
160,000 |
161,800 |
160,200 |
252,00 |
|
