| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.986,51 |
09:21 |
+8,55 |
+0,43% |
- |
- |
1.977,96 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.027,53 |
09.05. |
+8,88 |
+0,87% |
- |
- |
1.027,53 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
09:20 |
+0,800 |
+0,36% |
224,000 |
224,200 |
223,300 |
13.637,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
160,200 |
09.05. / 17:36 |
-0,200 |
-0,12% |
158,800 |
161,800 |
160,200 |
252,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,900 |
09:18 |
+0,150 |
+0,10% |
145,900 |
146,000 |
145,750 |
12.709,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,800 |
09:15 |
-0,200 |
-0,20% |
99,700 |
100,000 |
100,000 |
331,00 |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,240 |
09:20 |
+0,720 |
+0,87% |
83,220 |
83,300 |
82,520 |
54.822,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,100 |
09:20 |
+0,900 |
+1,23% |
74,000 |
74,100 |
73,200 |
15.918,00 |
|
|
PUMA SE |
696960 |
52,080 |
09:20 |
-0,420 |
-0,80% |
52,060 |
52,100 |
52,500 |
69.458,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,800 |
09:19 |
+0,220 |
+0,46% |
47,780 |
47,840 |
47,580 |
16.030,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VILLEROY + BOCH AG VZ |
765723 |
17,850 |
09:04 |
+0,150 |
+0,85% |
17,600 |
17,900 |
17,700 |
20,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,250 |
09.05. / 17:36 |
+0,250 |
+1,47% |
16,950 |
17,350 |
17,250 |
310,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,000 |
09:09 |
±0,000 |
±0,00% |
16,000 |
16,200 |
16,000 |
589,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,730 |
09:20 |
+0,084 |
+1,26% |
6,718 |
6,732 |
6,646 |
244.779,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,180 |
08:04 |
+0,040 |
+0,78% |
5,160 |
5,280 |
5,140 |
0,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,697 |
09:17 |
+0,029 |
+1,76% |
1,700 |
1,710 |
1,668 |
51.673,00 |
|
