| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.982,31 |
17:38 |
+2,41 |
+0,12% |
- |
- |
1.977,96 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.027,53 |
09.05. |
+8,88 |
+0,87% |
- |
- |
1.027,53 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,400 |
17:35 |
+1,100 |
+0,49% |
0,000 |
224,400 |
223,300 |
390.013,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,250 |
17:35 |
+1,500 |
+1,03% |
0,000 |
147,250 |
145,750 |
334.589,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
100,000 |
100,000 |
3.280,00 |
|
|
PUMA SE |
696960 |
50,820 |
17:35 |
-1,680 |
-3,20% |
0,000 |
50,820 |
52,500 |
709.092,00 |
 |
|
TONIES SE EO 1 |
A3CM2W |
5,320 |
14:24 |
+0,180 |
+3,50% |
5,340 |
5,460 |
5,140 |
3.490,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,280 |
17:35 |
-0,240 |
-0,29% |
82,280 |
0,000 |
82,520 |
717.557,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
17,500 |
17:36 |
+1,500 |
+9,37% |
0,000 |
0,000 |
16,000 |
2.853,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
160,000 |
17:36 |
-0,200 |
-0,12% |
0,000 |
0,000 |
160,200 |
195,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,100 |
17:35 |
-0,100 |
-0,14% |
0,000 |
0,000 |
73,200 |
81.576,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,700 |
17:36 |
-0,550 |
-3,19% |
0,000 |
0,000 |
17,250 |
3.141,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,550 |
17:36 |
-0,150 |
-0,85% |
0,000 |
0,000 |
17,700 |
16.913,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,900 |
17:36 |
+0,320 |
+0,67% |
47,900 |
0,000 |
47,580 |
325.717,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,709 |
17:35 |
+0,042 |
+2,49% |
1,709 |
0,000 |
1,668 |
801.003,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,746 |
17:36 |
+0,100 |
+1,50% |
6,746 |
0,000 |
6,646 |
2,58 Mio. |
|
