| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.098,66 |
14:46 |
+13,38 |
+0,64% |
- |
- |
2.085,28 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
895,62 |
26.04. |
+16,01 |
+1,82% |
- |
- |
895,62 |
-- |
|
|
TAG IMMOBILIEN AG |
830350 |
12,910 |
11:21 |
+0,280 |
+2,22% |
13,040 |
13,060 |
12,630 |
0,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
19,000 |
14:42 |
+0,060 |
+0,32% |
18,940 |
19,000 |
18,940 |
4.937,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,600 |
14:35 |
+0,050 |
+0,90% |
5,590 |
5,610 |
5,550 |
8.838,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
10:59 |
+0,400 |
+2,05% |
19,600 |
19,900 |
19,500 |
100,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,150 |
14:46 |
-0,500 |
-0,27% |
182,100 |
182,200 |
182,650 |
64.396,00 |
 |
|
HYPOPORT SE NA O.N. |
549336 |
246,200 |
14:24 |
-3,000 |
-1,20% |
246,400 |
247,400 |
249,200 |
558,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,910 |
14:06 |
-0,050 |
-0,63% |
7,920 |
7,940 |
7,960 |
9.638,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,380 |
14:41 |
+1,460 |
+1,90% |
78,120 |
78,180 |
76,920 |
27.745,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,290 |
14:46 |
+0,380 |
+3,19% |
12,290 |
12,320 |
11,910 |
446.182,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,180 |
14:46 |
-0,120 |
-0,30% |
40,120 |
40,180 |
40,300 |
35.016,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,460 |
09:15 |
+0,040 |
+0,62% |
6,430 |
6,450 |
6,420 |
0,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,800 |
08:02 |
+0,190 |
+2,21% |
8,700 |
8,740 |
8,610 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,650 |
11:21 |
+0,050 |
+0,12% |
41,750 |
42,150 |
41,600 |
100,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
21,700 |
13:17 |
-0,200 |
-0,91% |
21,700 |
21,900 |
21,900 |
6.627,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,028 |
14:44 |
+0,069 |
+3,55% |
2,025 |
2,028 |
1,958 |
1,68 Mio. |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,426 |
14:46 |
+0,126 |
+9,69% |
1,414 |
1,426 |
1,300 |
281.355,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,340 |
11:45 |
±0,000 |
±0,00% |
5,340 |
5,420 |
5,340 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,450 |
13:58 |
+0,250 |
+0,92% |
27,450 |
27,600 |
27,200 |
4.143,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,280 |
14:45 |
+0,410 |
+1,58% |
26,230 |
26,250 |
25,870 |
510.533,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,010 |
12:39 |
+0,340 |
+3,52% |
10,080 |
10,100 |
9,670 |
500,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,750 |
14:42 |
-0,150 |
-0,68% |
21,700 |
21,850 |
21,900 |
11.968,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,170 |
14:45 |
+0,001 |
+0,83% |
0,166 |
0,170 |
0,169 |
149.412,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,830 |
11:30 |
+0,080 |
+2,91% |
2,700 |
2,730 |
2,750 |
353,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,925 |
09:23 |
+0,005 |
+0,54% |
0,920 |
0,945 |
0,920 |
2.164,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,490 |
14:44 |
±0,000 |
±0,00% |
3,460 |
3,500 |
3,490 |
18.971,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,422 |
26.04. / 17:36 |
-0,068 |
-13,88% |
0,424 |
0,456 |
0,422 |
13.905,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,402 |
26.04. / 17:36 |
+0,004 |
+1,00% |
0,370 |
0,438 |
0,402 |
4.289,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:04 |
±0,000 |
±0,00% |
11,000 |
11,300 |
11,000 |
0,00 |
|
