| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.203,16 |
10:10 |
+32,67 |
+1,51% |
- |
- |
2.170,49 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
924,06 |
14.05. |
-5,12 |
-0,55% |
- |
- |
924,06 |
-- |
 |
|
ALLANE SE INH O.N. |
A0DPRE |
11,100 |
08:08 |
±0,000 |
±0,00% |
11,100 |
11,200 |
11,100 |
0,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,320 |
08:20 |
±0,000 |
±0,00% |
0,346 |
0,446 |
0,320 |
0,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,446 |
14.05. / 17:36 |
-0,046 |
-9,35% |
0,412 |
0,480 |
0,446 |
13.007,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,480 |
10:00 |
-0,010 |
-0,29% |
3,480 |
3,590 |
3,490 |
2.270,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,630 |
08:28 |
-0,010 |
-0,38% |
2,790 |
2,850 |
2,640 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,115 |
09:49 |
-0,002 |
-1,71% |
0,110 |
0,116 |
0,117 |
34.995,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,450 |
10:06 |
±0,000 |
±0,00% |
22,350 |
22,550 |
22,450 |
82.924,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,730 |
08:20 |
-0,010 |
-0,09% |
10,830 |
10,870 |
10,740 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,350 |
09:57 |
+0,350 |
+1,25% |
28,390 |
28,400 |
28,000 |
150,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,400 |
10:08 |
+0,200 |
+0,71% |
28,350 |
28,600 |
28,200 |
2.177,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,220 |
10:05 |
-0,240 |
-4,40% |
5,140 |
5,220 |
5,460 |
28.450,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,702 |
08:12 |
-0,034 |
-1,96% |
1,786 |
1,844 |
1,736 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,135 |
08:20 |
+0,002 |
+0,09% |
2,170 |
2,176 |
2,133 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,500 |
08:07 |
-0,100 |
-0,44% |
22,800 |
22,900 |
22,600 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,500 |
08:12 |
+0,050 |
+0,12% |
42,350 |
42,750 |
42,450 |
0,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,330 |
09:59 |
+0,040 |
+0,48% |
8,330 |
8,400 |
8,290 |
1.211,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,530 |
10:04 |
-0,020 |
-0,31% |
6,530 |
6,570 |
6,550 |
8.885,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,000 |
08:07 |
-0,160 |
-0,38% |
42,420 |
42,480 |
42,160 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,175 |
10:07 |
+0,150 |
+1,15% |
13,160 |
13,195 |
13,025 |
30.967,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,940 |
10:09 |
+1,740 |
+2,14% |
82,900 |
83,060 |
81,200 |
18.123,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,350 |
10:04 |
-0,240 |
-2,79% |
8,310 |
8,340 |
8,590 |
13.663,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
289,000 |
09:58 |
+1,800 |
+0,63% |
289,000 |
290,400 |
287,200 |
212,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,700 |
10:08 |
-0,550 |
-0,31% |
179,600 |
179,700 |
180,250 |
58.257,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
14.05. / 17:36 |
±0,000 |
±0,00% |
19,800 |
20,000 |
19,900 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,740 |
09:15 |
+0,070 |
+1,23% |
5,710 |
5,760 |
5,670 |
7.945,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,840 |
09:45 |
-0,100 |
-0,53% |
18,860 |
18,940 |
18,940 |
53,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,240 |
10:07 |
+0,120 |
+0,85% |
14,230 |
14,250 |
14,120 |
94.708,00 |
|
|
DEMIRE Real Estate AG |
|
1,000 |
14.05. / 17:36 |
±0,000 |
±0,00% |
1,010 |
1,040 |
1,000 |
1,00 |
|
