| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.094,96 |
10:49 |
+9,68 |
+0,46% |
- |
- |
2.085,28 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
895,62 |
26.04. |
+16,01 |
+1,82% |
- |
- |
895,62 |
-- |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,990 |
10:48 |
+0,120 |
+0,46% |
25,970 |
25,990 |
25,870 |
150.981,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,910 |
10:49 |
+0,150 |
+1,18% |
12,890 |
12,920 |
12,760 |
75.658,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,960 |
10:43 |
±0,000 |
±0,00% |
7,930 |
7,960 |
7,960 |
5.654,00 |
|
|
OVB HOLDING AG |
628656 |
19,800 |
09:02 |
+0,300 |
+1,54% |
19,600 |
19,900 |
19,500 |
80,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,300 |
09:47 |
+0,700 |
+1,68% |
41,850 |
42,250 |
41,600 |
100,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,480 |
09:15 |
+0,140 |
+2,62% |
5,480 |
5,500 |
5,340 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,590 |
10:24 |
+0,040 |
+0,72% |
5,550 |
5,600 |
5,550 |
1.396,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,500 |
10:48 |
+0,580 |
+0,75% |
77,440 |
77,500 |
76,920 |
14.231,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,790 |
10:33 |
-0,020 |
-0,23% |
8,720 |
8,760 |
8,810 |
6.178,00 |
 |
|
HYPOPORT SE NA O.N. |
549336 |
250,800 |
10:06 |
+1,600 |
+0,64% |
249,000 |
251,000 |
249,200 |
35,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,460 |
10:33 |
+0,060 |
+0,94% |
6,420 |
6,460 |
6,400 |
13.134,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,850 |
10:35 |
-0,050 |
-0,23% |
21,800 |
21,950 |
21,900 |
3.021,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
9,885 |
08:20 |
+0,215 |
+2,22% |
9,955 |
9,990 |
9,670 |
0,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,402 |
26.04. / 17:36 |
+0,004 |
+1,00% |
0,370 |
0,438 |
0,402 |
4.289,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,500 |
10:47 |
+0,590 |
+4,95% |
12,480 |
12,500 |
11,910 |
278.661,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,500 |
10:48 |
+0,200 |
+0,50% |
40,460 |
40,520 |
40,300 |
12.255,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,750 |
26.04. / 17:36 |
+0,020 |
+0,73% |
2,710 |
2,830 |
2,750 |
46.597,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,980 |
10:24 |
+0,040 |
+0,21% |
18,900 |
18,980 |
18,940 |
1.909,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,000 |
10:48 |
+0,350 |
+0,19% |
182,900 |
183,000 |
182,650 |
21.987,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,500 |
09:38 |
+0,300 |
+1,10% |
27,550 |
27,700 |
27,200 |
2.033,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,925 |
09:23 |
+0,005 |
+0,54% |
0,920 |
0,930 |
0,920 |
2.164,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,000 |
09:59 |
+0,100 |
+0,46% |
21,800 |
22,000 |
21,900 |
5.634,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,346 |
10:37 |
+0,030 |
+2,28% |
1,332 |
1,350 |
1,316 |
1.400,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,976 |
10:37 |
+0,001 |
+0,05% |
1,975 |
1,978 |
1,975 |
1.000,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,440 |
10:48 |
-0,050 |
-1,43% |
3,410 |
3,640 |
3,490 |
17.444,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:04 |
±0,000 |
±0,00% |
11,000 |
11,300 |
11,000 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,170 |
10:44 |
+0,001 |
+0,83% |
0,169 |
0,170 |
0,169 |
28.863,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,422 |
26.04. / 17:36 |
-0,068 |
-13,88% |
0,402 |
0,456 |
0,422 |
13.905,00 |
|
