| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.220,97 |
14:28 |
+50,48 |
+2,33% |
- |
- |
2.170,49 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
924,06 |
14.05. |
-5,12 |
-0,55% |
- |
- |
924,06 |
-- |
 |
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,446 |
14.05. / 17:36 |
-0,046 |
-9,35% |
0,412 |
0,468 |
0,446 |
13.007,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,114 |
14:18 |
-0,003 |
-2,74% |
0,111 |
0,113 |
0,117 |
1,22 Mio. |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,100 |
08:08 |
±0,000 |
±0,00% |
11,000 |
11,400 |
11,100 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,490 |
12:29 |
±0,000 |
±0,00% |
3,490 |
3,590 |
3,490 |
3.587,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,202 |
14:14 |
+0,069 |
+3,23% |
2,200 |
2,205 |
2,133 |
18.945,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,940 |
14:27 |
+0,204 |
+11,75% |
1,938 |
1,968 |
1,736 |
3.840,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,900 |
14:14 |
+0,100 |
+0,44% |
22,900 |
23,000 |
22,800 |
2.946,00 |
|
|
DEMIRE Real Estate AG |
|
1,000 |
14.05. / 17:36 |
±0,000 |
±0,00% |
1,000 |
1,040 |
1,000 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,350 |
14:25 |
+0,150 |
+0,53% |
28,350 |
28,500 |
28,200 |
6.101,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,250 |
14:27 |
±0,000 |
±0,00% |
180,150 |
180,250 |
180,250 |
146.886,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
19,020 |
13:46 |
+0,080 |
+0,42% |
18,960 |
19,020 |
18,940 |
17.887,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,990 |
14:27 |
+0,230 |
+8,33% |
2,840 |
2,990 |
2,760 |
57.462,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,360 |
14:28 |
+0,480 |
+1,15% |
42,300 |
42,360 |
41,880 |
48.116,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,010 |
14:22 |
-0,015 |
-0,12% |
13,010 |
13,035 |
13,025 |
78.627,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,360 |
14.05. / 17:36 |
+0,054 |
+17,65% |
0,346 |
0,446 |
0,360 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,730 |
08:20 |
-0,010 |
-0,09% |
11,170 |
11,200 |
10,740 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,550 |
14:26 |
+0,100 |
+0,45% |
22,500 |
22,600 |
22,450 |
122.253,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,540 |
13:02 |
-0,010 |
-0,15% |
6,560 |
6,600 |
6,550 |
17.994,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
293,200 |
13:55 |
+6,000 |
+2,09% |
293,200 |
294,400 |
287,200 |
1.391,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,710 |
14:26 |
+0,420 |
+5,07% |
8,700 |
8,790 |
8,290 |
7.604,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,100 |
14:21 |
+2,900 |
+3,57% |
84,080 |
84,200 |
81,200 |
70.295,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,820 |
14:01 |
+0,150 |
+2,65% |
5,800 |
5,820 |
5,670 |
68.585,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,220 |
11:48 |
-0,360 |
-6,45% |
5,320 |
5,360 |
5,580 |
16.760,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,500 |
08:12 |
+0,050 |
+0,12% |
41,800 |
42,200 |
42,450 |
0,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
14.05. / 17:36 |
±0,000 |
±0,00% |
19,800 |
20,000 |
19,900 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,410 |
14:25 |
-0,180 |
-2,10% |
8,390 |
8,410 |
8,590 |
39.484,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,400 |
14:28 |
+0,280 |
+1,98% |
14,390 |
14,410 |
14,120 |
217.841,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,790 |
14:28 |
+0,740 |
+2,64% |
28,780 |
28,800 |
28,050 |
971.086,00 |
|
