| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.170,49 |
14.05. |
-12,04 |
-0,55% |
- |
- |
2.182,53 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
924,06 |
14.05. |
-5,12 |
-0,55% |
- |
- |
929,18 |
-- |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,250 |
14.05. / 17:37 |
-2,650 |
-1,45% |
0,000 |
0,000 |
182,900 |
415.146,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,200 |
14.05. / 17:35 |
-1,420 |
-1,72% |
0,000 |
0,000 |
82,620 |
148.181,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,290 |
14.05. / 17:36 |
-0,310 |
-3,60% |
0,000 |
0,000 |
8,600 |
33.240,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,590 |
14.05. / 17:35 |
-0,240 |
-2,72% |
0,000 |
0,000 |
8,830 |
47.463,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,800 |
14.05. / 17:36 |
-0,200 |
-0,87% |
0,000 |
0,000 |
23,000 |
53,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,740 |
14.05. / 17:57 |
-0,110 |
-1,01% |
0,000 |
0,000 |
10,850 |
200,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,940 |
14.05. / 17:36 |
-0,060 |
-0,32% |
0,000 |
0,000 |
19,000 |
18.688,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,446 |
14.05. / 17:36 |
-0,046 |
-9,35% |
0,000 |
0,000 |
0,492 |
13.007,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,490 |
14.05. / 17:36 |
-0,010 |
-0,29% |
0,000 |
0,000 |
3,500 |
7.326,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
14.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,900 |
0,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,000 |
14.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,000 |
1,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,100 |
14.05. / 08:08 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,100 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,880 |
14.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,880 |
74.933,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,117 |
14.05. / 17:35 |
+0,007 |
+5,99% |
0,000 |
0,000 |
0,110 |
174.429,00 |
 |
|
MLP SE INH. O.N. |
656990 |
5,670 |
14.05. / 17:35 |
+0,010 |
+0,18% |
0,000 |
0,000 |
5,660 |
33.911,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,550 |
14.05. / 17:35 |
+0,010 |
+0,15% |
0,000 |
0,000 |
6,540 |
68.768,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,025 |
14.05. / 17:35 |
+0,030 |
+0,23% |
0,000 |
0,000 |
12,995 |
181.098,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,580 |
14.05. / 18:20 |
+0,040 |
+0,72% |
0,000 |
0,000 |
5,540 |
1.881,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,360 |
14.05. / 17:36 |
+0,054 |
+17,65% |
0,000 |
0,000 |
0,306 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,133 |
14.05. / 20:32 |
+0,058 |
+2,80% |
0,000 |
0,000 |
2,075 |
124.650,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,760 |
14.05. / 17:36 |
+0,060 |
+2,22% |
0,000 |
0,000 |
2,700 |
16.816,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,736 |
14.05. / 14:56 |
+0,080 |
+4,83% |
0,000 |
0,000 |
1,656 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,050 |
14.05. / 17:35 |
+0,150 |
+0,54% |
0,000 |
0,000 |
27,900 |
1,78 Mio. |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,450 |
14.05. / 17:35 |
+0,250 |
+1,13% |
0,000 |
0,000 |
22,200 |
45.952,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,120 |
14.05. / 17:35 |
+0,300 |
+2,17% |
0,000 |
0,000 |
13,820 |
464.075,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,200 |
14.05. / 17:35 |
+0,350 |
+1,26% |
0,000 |
0,000 |
27,850 |
11.009,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,450 |
14.05. / 14:56 |
+1,350 |
+3,28% |
0,000 |
0,000 |
41,100 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
287,200 |
14.05. / 17:35 |
+5,200 |
+1,84% |
0,000 |
0,000 |
282,000 |
4.373,00 |
|
