| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.095,81 |
13:53 |
+10,53 |
+0,50% |
- |
- |
2.085,28 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
895,62 |
26.04. |
+16,01 |
+1,82% |
- |
- |
895,62 |
-- |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,365 |
13:51 |
+0,455 |
+3,82% |
12,340 |
12,370 |
11,910 |
425.880,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,010 |
12:39 |
+0,340 |
+3,52% |
10,050 |
10,080 |
9,670 |
500,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,830 |
11:30 |
+0,080 |
+2,91% |
2,700 |
2,750 |
2,750 |
353,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
12:56 |
+0,045 |
+2,28% |
2,015 |
2,018 |
1,975 |
5.800,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,030 |
13:48 |
+0,270 |
+2,12% |
13,020 |
13,040 |
12,760 |
139.509,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
10:59 |
+0,400 |
+2,05% |
19,600 |
19,900 |
19,500 |
100,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,340 |
11:21 |
+0,024 |
+1,82% |
1,366 |
1,382 |
1,316 |
1.400,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,240 |
13:47 |
+1,320 |
+1,72% |
78,120 |
78,180 |
76,920 |
24.511,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,470 |
13:51 |
+0,070 |
+1,09% |
6,420 |
6,460 |
6,400 |
22.277,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,610 |
13:40 |
+0,060 |
+1,08% |
5,600 |
5,620 |
5,550 |
8.554,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,140 |
13:50 |
+0,270 |
+1,04% |
26,140 |
26,150 |
25,870 |
379.892,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,402 |
26.04. / 17:36 |
+0,004 |
+1,00% |
0,370 |
0,438 |
0,402 |
4.289,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,450 |
13:02 |
+0,250 |
+0,92% |
27,450 |
27,600 |
27,200 |
4.140,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,925 |
09:23 |
+0,005 |
+0,54% |
0,920 |
0,945 |
0,920 |
2.164,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,500 |
12:05 |
+0,010 |
+0,29% |
3,420 |
3,490 |
3,490 |
17.538,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,650 |
11:21 |
+0,050 |
+0,12% |
41,650 |
42,050 |
41,600 |
100,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,340 |
11:45 |
±0,000 |
±0,00% |
5,260 |
5,360 |
5,340 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:04 |
±0,000 |
±0,00% |
11,000 |
11,300 |
11,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,900 |
13:40 |
±0,000 |
±0,00% |
21,850 |
21,950 |
21,900 |
6.715,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,350 |
13:50 |
-0,300 |
-0,16% |
182,300 |
182,350 |
182,650 |
49.726,00 |
 |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,220 |
13:47 |
-0,080 |
-0,20% |
40,160 |
40,220 |
40,300 |
28.084,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,900 |
13:17 |
-0,040 |
-0,21% |
18,920 |
18,980 |
18,940 |
2.564,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,890 |
13:44 |
-0,070 |
-0,88% |
7,890 |
7,910 |
7,960 |
6.709,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
21,700 |
13:17 |
-0,200 |
-0,91% |
21,700 |
21,900 |
21,900 |
6.627,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,670 |
13:17 |
-0,140 |
-1,59% |
8,690 |
8,760 |
8,810 |
6.287,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,166 |
13:42 |
-0,003 |
-1,78% |
0,165 |
0,170 |
0,169 |
63.208,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
244,400 |
13:33 |
-4,800 |
-1,93% |
244,400 |
245,400 |
249,200 |
512,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,422 |
26.04. / 17:36 |
-0,068 |
-13,88% |
0,402 |
0,456 |
0,422 |
13.905,00 |
|
