| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.097,57 |
15:25 |
+12,29 |
+0,59% |
- |
- |
2.085,28 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
895,62 |
26.04. |
+16,01 |
+1,82% |
- |
- |
895,62 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
246,000 |
15:14 |
-3,200 |
-1,28% |
245,200 |
246,000 |
249,200 |
640,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,100 |
15:25 |
-0,550 |
-0,30% |
182,000 |
182,100 |
182,650 |
71.270,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,200 |
15:20 |
+1,280 |
+1,66% |
78,080 |
78,140 |
76,920 |
31.086,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,100 |
15:03 |
+0,500 |
+1,20% |
41,900 |
42,300 |
41,600 |
340,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,200 |
15:04 |
-0,100 |
-0,25% |
40,160 |
40,180 |
40,300 |
36.309,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,450 |
13:58 |
+0,250 |
+0,92% |
27,450 |
27,600 |
27,200 |
4.143,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,260 |
15:24 |
+0,390 |
+1,51% |
26,240 |
26,260 |
25,870 |
599.507,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,850 |
15:19 |
-0,050 |
-0,23% |
21,800 |
21,900 |
21,900 |
12.846,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
21,700 |
15:07 |
-0,200 |
-0,91% |
21,700 |
21,900 |
21,900 |
6.680,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
10:59 |
+0,400 |
+2,05% |
19,600 |
19,900 |
19,500 |
100,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
19,000 |
14:42 |
+0,060 |
+0,32% |
18,940 |
19,000 |
18,940 |
4.937,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,020 |
15:22 |
+0,260 |
+2,04% |
13,010 |
13,030 |
12,760 |
164.574,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,240 |
15:25 |
+0,330 |
+2,77% |
12,220 |
12,250 |
11,910 |
477.320,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:04 |
±0,000 |
±0,00% |
11,000 |
11,300 |
11,000 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,010 |
12:39 |
+0,340 |
+3,52% |
10,120 |
10,140 |
9,670 |
500,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,720 |
15:23 |
-0,090 |
-1,02% |
8,700 |
8,750 |
8,810 |
6.646,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,890 |
15:13 |
-0,070 |
-0,88% |
7,870 |
7,910 |
7,960 |
23.003,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,440 |
15:22 |
+0,040 |
+0,62% |
6,430 |
6,470 |
6,400 |
23.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
5,600 |
14:35 |
+0,050 |
+0,90% |
5,590 |
5,620 |
5,550 |
8.838,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,340 |
11:45 |
±0,000 |
±0,00% |
5,340 |
5,420 |
5,340 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,490 |
14:44 |
±0,000 |
±0,00% |
3,460 |
3,500 |
3,490 |
18.971,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,700 |
15:00 |
-0,050 |
-1,82% |
2,490 |
2,630 |
2,750 |
1.253,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,042 |
15:23 |
+0,067 |
+3,39% |
2,038 |
2,041 |
1,975 |
5.860,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,400 |
14:05 |
+0,084 |
+6,38% |
1,404 |
1,444 |
1,316 |
1.700,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,925 |
09:23 |
+0,005 |
+0,54% |
0,920 |
0,945 |
0,920 |
2.164,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,422 |
26.04. / 17:36 |
-0,068 |
-13,88% |
0,424 |
0,456 |
0,422 |
13.905,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,402 |
26.04. / 17:36 |
+0,004 |
+1,00% |
0,370 |
0,438 |
0,402 |
4.289,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADLER GROUP S.A. NPV |
A14U78 |
0,170 |
14:49 |
+0,001 |
+0,83% |
0,165 |
0,170 |
0,169 |
155.237,00 |
|
