| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.094,89 |
10:14 |
+9,61 |
+0,46% |
- |
- |
2.085,28 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
895,62 |
26.04. |
+16,01 |
+1,82% |
- |
- |
895,62 |
-- |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,450 |
10:13 |
+0,540 |
+4,53% |
12,440 |
12,465 |
11,910 |
236.041,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,990 |
10:12 |
+0,120 |
+0,46% |
25,970 |
25,980 |
25,870 |
106.994,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,970 |
10:11 |
+0,210 |
+1,65% |
12,960 |
12,980 |
12,760 |
68.758,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,750 |
26.04. / 17:36 |
+0,020 |
+0,73% |
2,660 |
2,830 |
2,750 |
46.597,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,100 |
10:13 |
+0,450 |
+0,25% |
183,100 |
183,200 |
182,650 |
17.922,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,422 |
26.04. / 17:36 |
-0,068 |
-13,88% |
0,402 |
0,456 |
0,422 |
13.905,00 |
 |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,420 |
10:12 |
+0,020 |
+0,31% |
6,420 |
6,450 |
6,400 |
11.912,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,500 |
10:12 |
+0,200 |
+0,50% |
40,480 |
40,580 |
40,300 |
8.584,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,410 |
09:55 |
-0,080 |
-2,29% |
3,410 |
3,630 |
3,490 |
8.389,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,220 |
10:12 |
+0,300 |
+0,39% |
77,100 |
77,220 |
76,920 |
7.987,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,790 |
09:51 |
-0,020 |
-0,23% |
8,790 |
8,830 |
8,810 |
5.853,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,000 |
09:59 |
+0,100 |
+0,46% |
21,800 |
22,000 |
21,900 |
5.634,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,920 |
10:10 |
-0,040 |
-0,50% |
7,910 |
7,950 |
7,960 |
4.554,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,402 |
26.04. / 17:36 |
+0,004 |
+1,00% |
0,370 |
0,438 |
0,402 |
4.289,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,180 |
09:12 |
+0,011 |
+6,64% |
0,170 |
0,180 |
0,169 |
2.700,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,925 |
09:23 |
+0,005 |
+0,54% |
0,920 |
0,930 |
0,920 |
2.164,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,500 |
09:38 |
+0,300 |
+1,10% |
27,550 |
27,700 |
27,200 |
2.033,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,940 |
09:57 |
±0,000 |
±0,00% |
18,900 |
18,980 |
18,940 |
1.819,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
5,560 |
09:00 |
+0,010 |
+0,18% |
5,550 |
5,610 |
5,550 |
1.350,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,282 |
09:12 |
-0,034 |
-2,58% |
1,322 |
1,346 |
1,316 |
800,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,950 |
10:09 |
+0,050 |
+0,23% |
21,950 |
22,100 |
21,900 |
437,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,300 |
09:47 |
+0,700 |
+1,68% |
41,800 |
42,200 |
41,600 |
100,00 |
|
|
OVB HOLDING AG |
628656 |
19,800 |
09:02 |
+0,300 |
+1,54% |
19,600 |
19,900 |
19,500 |
80,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
250,800 |
10:06 |
+1,600 |
+0,64% |
248,800 |
250,800 |
249,200 |
35,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
9,885 |
08:20 |
+0,215 |
+2,22% |
9,955 |
9,990 |
9,670 |
0,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,480 |
09:15 |
+0,140 |
+2,62% |
5,480 |
5,500 |
5,340 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:04 |
±0,000 |
±0,00% |
11,000 |
11,300 |
11,000 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,952 |
08:20 |
-0,023 |
-1,16% |
1,974 |
1,976 |
1,975 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
