| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.098,22 |
17:20 |
+12,94 |
+0,62% |
- |
- |
2.085,28 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
895,62 |
26.04. |
+16,01 |
+1,82% |
- |
- |
895,62 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
246,200 |
17:15 |
-3,000 |
-1,20% |
245,600 |
246,600 |
249,200 |
1.105,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,100 |
17:20 |
-0,550 |
-0,30% |
182,100 |
182,150 |
182,650 |
102.123,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,980 |
17:19 |
+1,060 |
+1,38% |
77,960 |
78,000 |
76,920 |
55.180,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,100 |
15:03 |
+0,500 |
+1,20% |
41,950 |
42,350 |
41,600 |
340,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,160 |
17:20 |
-0,140 |
-0,35% |
40,160 |
40,200 |
40,300 |
47.803,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,700 |
17:20 |
+0,500 |
+1,84% |
27,650 |
27,800 |
27,200 |
6.593,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,240 |
17:20 |
+0,370 |
+1,43% |
26,230 |
26,240 |
25,870 |
926.914,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,050 |
17:15 |
+0,150 |
+0,68% |
22,050 |
22,100 |
21,900 |
19.385,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
21,800 |
16:55 |
-0,100 |
-0,46% |
21,800 |
21,900 |
21,900 |
6.956,00 |
|
|
OVB HOLDING AG |
628656 |
19,600 |
15:36 |
+0,100 |
+0,51% |
19,600 |
19,900 |
19,500 |
125,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,920 |
16:57 |
-0,020 |
-0,11% |
18,920 |
18,980 |
18,940 |
7.647,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,930 |
17:19 |
+0,170 |
+1,33% |
12,920 |
12,930 |
12,760 |
220.589,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,550 |
17:20 |
+0,640 |
+5,37% |
12,530 |
12,550 |
11,910 |
615.196,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:04 |
±0,000 |
±0,00% |
11,000 |
11,300 |
11,000 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,180 |
16:06 |
+0,510 |
+5,27% |
10,190 |
10,220 |
9,670 |
540,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,700 |
17:14 |
-0,110 |
-1,25% |
8,680 |
8,720 |
8,810 |
10.547,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,010 |
17:20 |
+0,050 |
+0,63% |
8,010 |
8,020 |
7,960 |
50.520,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,470 |
17:06 |
+0,070 |
+1,09% |
6,450 |
6,480 |
6,400 |
27.586,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
5,640 |
17:17 |
+0,090 |
+1,62% |
5,630 |
5,640 |
5,550 |
24.261,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,380 |
17:15 |
+0,040 |
+0,75% |
5,380 |
5,460 |
5,340 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,500 |
15:52 |
+0,010 |
+0,29% |
3,460 |
3,500 |
3,490 |
18.972,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,790 |
15:56 |
+0,040 |
+1,45% |
2,660 |
2,790 |
2,750 |
9.388,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,029 |
16:31 |
+0,054 |
+2,73% |
2,046 |
2,047 |
1,975 |
7.248,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,400 |
14:05 |
+0,084 |
+6,38% |
1,424 |
1,444 |
1,316 |
1.700,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,925 |
09:23 |
+0,005 |
+0,54% |
0,920 |
0,945 |
0,920 |
2.164,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,424 |
16:24 |
+0,002 |
+0,47% |
0,424 |
0,482 |
0,422 |
2.898,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,370 |
17:19 |
-0,032 |
-7,96% |
0,368 |
0,438 |
0,402 |
500,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,160 |
17:14 |
-0,008 |
-4,86% |
0,160 |
0,170 |
0,169 |
176.176,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
