| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.097,96 |
17:11 |
+12,68 |
+0,61% |
- |
- |
2.085,28 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
895,62 |
26.04. |
+16,01 |
+1,82% |
- |
- |
895,62 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
245,400 |
17:10 |
-3,800 |
-1,52% |
245,200 |
246,000 |
249,200 |
1.072,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,200 |
17:10 |
-0,450 |
-0,25% |
182,150 |
182,250 |
182,650 |
98.029,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,060 |
17:11 |
+1,140 |
+1,48% |
78,040 |
78,080 |
76,920 |
54.007,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,100 |
15:03 |
+0,500 |
+1,20% |
41,750 |
42,150 |
41,600 |
340,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,180 |
17:08 |
-0,120 |
-0,30% |
40,160 |
40,220 |
40,300 |
46.841,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,750 |
16:55 |
+0,550 |
+2,02% |
27,650 |
27,850 |
27,200 |
5.121,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,250 |
17:10 |
+0,380 |
+1,47% |
26,240 |
26,250 |
25,870 |
892.056,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,850 |
17:00 |
-0,050 |
-0,23% |
21,850 |
21,950 |
21,900 |
13.148,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
21,800 |
16:55 |
-0,100 |
-0,46% |
21,800 |
21,900 |
21,900 |
6.956,00 |
|
|
OVB HOLDING AG |
628656 |
19,600 |
15:36 |
+0,100 |
+0,51% |
19,600 |
19,900 |
19,500 |
125,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,920 |
16:57 |
-0,020 |
-0,11% |
18,900 |
18,980 |
18,940 |
7.647,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,970 |
17:09 |
+0,210 |
+1,65% |
12,980 |
12,990 |
12,760 |
204.168,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,425 |
17:08 |
+0,515 |
+4,32% |
12,415 |
12,440 |
11,910 |
564.717,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:04 |
±0,000 |
±0,00% |
11,000 |
11,300 |
11,000 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,180 |
16:06 |
+0,510 |
+5,27% |
10,200 |
10,220 |
9,670 |
540,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,710 |
16:58 |
-0,100 |
-1,14% |
8,690 |
8,730 |
8,810 |
8.935,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,980 |
17:09 |
+0,020 |
+0,25% |
7,970 |
8,000 |
7,960 |
42.725,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,470 |
17:06 |
+0,070 |
+1,09% |
6,450 |
6,480 |
6,400 |
27.586,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
5,640 |
16:57 |
+0,090 |
+1,62% |
5,630 |
5,640 |
5,550 |
24.244,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,340 |
16:15 |
±0,000 |
±0,00% |
5,380 |
5,460 |
5,340 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,500 |
15:52 |
+0,010 |
+0,29% |
3,460 |
3,500 |
3,490 |
18.972,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,790 |
15:56 |
+0,040 |
+1,45% |
2,660 |
2,790 |
2,750 |
9.388,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,029 |
16:31 |
+0,054 |
+2,73% |
2,041 |
2,043 |
1,975 |
7.248,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,400 |
14:05 |
+0,084 |
+6,38% |
1,412 |
1,430 |
1,316 |
1.700,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,925 |
09:23 |
+0,005 |
+0,54% |
0,920 |
0,945 |
0,920 |
2.164,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,424 |
16:24 |
+0,002 |
+0,47% |
0,424 |
0,482 |
0,422 |
2.898,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,402 |
26.04. / 17:36 |
+0,004 |
+1,00% |
0,370 |
0,438 |
0,402 |
4.289,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,163 |
16:58 |
-0,006 |
-3,44% |
0,163 |
0,170 |
0,169 |
165.791,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
